WTI Rohöl (WBS März 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:51:14 | Brief23:51:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66.13 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.67 | 19:29 | +1.05% | 78.64 | 78.69 | 84'636 | |
| F WBS 8/24 | 78.20 | 19:29 | +1.06% | 78.18 | 78.21 | 70'282 | |
| F WBS 9/24 | 77.67 | 19:28 | +1.05% | 69.60 | 78.00 | 61'157 | |
| F WBS 10/24 | 77.19 | 17:49 | +1.18% | - | - | 28'484 | |
| F WBS 11/24 | 76.59 | 18:57 | +1.08% | - | - | 13'840 | |
| F WBS 12/24 | 76.12 | 17:49 | +1.16% | 74.50 | - | 90'457 | |
| F WBS 1/25 | 74.74 | 24.05.2024 | - | - | - | 9'567 | |
| F WBS 2/25 | 74.10 | 23.05.2024 | - | - | - | 6'423 | |
| F WBS 3/25 | 74.48 | 22.05.2024 | - | - | - | 9'705 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'669 | |
| F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'358 | |
| F WBS 6/25 | 73.40 | 15:56 | +0.91% | - | - | 19'492 | |
| F WBS 7/25 | - | - | - | - | - | 4'320 | |
| F WBS 8/25 | - | - | - | - | - | 3'598 | |
| F WBS 9/25 | - | - | - | - | - | 6'069 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'132 | |
| F WBS 11/25 | - | - | - | - | - | 2'976 | |
| F WBS 12/25 | 71.69 | 17:45 | +1.06% | - | - | 47'976 | |
| F WBS 1/26 | - | - | - | - | - | 2'164 | |
| F WBS 2/26 | - | - | - | - | - | 1'206 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 24.05.2024 | - | - | - | 15'756 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1'350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22.05.2024 | - | 67.18 | - | 10'808 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
