WTI Rohöl (WBS September 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:51:34 | Brief23:51:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,94 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78,67 | 19:29 | +1,05% | 78,64 | 78,69 | 84.636 | |
| F WBS 8/24 | 78,20 | 19:29 | +1,06% | 78,18 | 78,21 | 70.282 | |
| F WBS 9/24 | 77,67 | 19:28 | +1,05% | 69,60 | 78,00 | 61.157 | |
| F WBS 10/24 | 77,19 | 17:49 | +1,18% | - | - | 28.484 | |
| F WBS 11/24 | 76,59 | 18:57 | +1,08% | - | - | 13.840 | |
| F WBS 12/24 | 76,12 | 17:49 | +1,16% | 74,50 | - | 90.457 | |
| F WBS 1/25 | 74,74 | 24.05.2024 | - | - | - | 9.567 | |
| F WBS 2/25 | 74,10 | 23.05.2024 | - | - | - | 6.423 | |
| F WBS 3/25 | 74,48 | 22.05.2024 | - | - | - | 9.705 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.669 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.358 | |
| F WBS 6/25 | 73,40 | 15:56 | +0,91% | - | - | 19.492 | |
| F WBS 7/25 | - | - | - | - | - | 4.320 | |
| F WBS 8/25 | - | - | - | - | - | 3.598 | |
| F WBS 9/25 | - | - | - | - | - | 6.069 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.132 | |
| F WBS 11/25 | - | - | - | - | - | 2.976 | |
| F WBS 12/25 | 71,69 | 17:45 | +1,06% | - | - | 47.976 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,35 | 24.05.2024 | - | - | - | 15.756 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1.350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68,19 | 22.05.2024 | - | 67,18 | - | 10.808 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
