WTI Rohöl (WBS November 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:57:38 | Brief00:57:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 65.66 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 73.71 | 05:41 | -0.42% | 73.69 | 73.71 | 84'360 | |
F WBS 8/24 | 73.61 | 05:36 | -0.42% | 73.56 | 73.58 | 70'204 | |
F WBS 9/24 | 73.34 | 05:30 | -0.42% | 73.16 | 73.60 | 62'213 | |
F WBS 10/24 | 73.01 | 05:30 | -0.57% | - | 78.00 | 28'064 | |
F WBS 11/24 | 72.65 | 05:14 | -0.47% | - | 77.00 | 17'842 | |
F WBS 12/24 | 72.34 | 05:14 | -0.48% | 72.20 | 72.64 | 92'315 | |
F WBS 1/25 | 72.50 | 03.06.2024 | - | - | - | 9'390 | |
F WBS 2/25 | 72.21 | 03.06.2024 | - | - | - | 6'608 | |
F WBS 3/25 | 71.92 | 03.06.2024 | - | - | - | 10'611 | |
F WBS 4/25 | 75.49 | 29.05.2024 | - | - | - | 3'599 | |
F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 2'895 | |
F WBS 6/25 | 70.82 | 05:14 | -0.41% | 70.64 | 71.08 | 18'893 | |
F WBS 7/25 | - | - | - | - | - | 3'540 | |
F WBS 8/25 | - | - | - | - | - | 3'298 | |
F WBS 9/25 | - | - | - | - | - | 5'660 | |
F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'112 | |
F WBS 11/25 | - | - | - | - | - | 2'870 | |
F WBS 12/25 | 69.72 | 03.06.2024 | - | - | - | 47'649 | |
F WBS 1/26 | - | - | - | - | - | 2'214 | |
F WBS 2/26 | - | - | - | - | - | 1'258 | |
F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'279 | |
F WBS 4/26 | - | - | - | - | - | 650 | |
F WBS 5/26 | - | - | - | - | - | 650 | |
F WBS 6/26 | 68.22 | 05:17 | -2.22% | - | - | 16'463 | |
F WBS 7/26 | - | - | - | - | - | 650 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | - | - | - | - | - | 1'650 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 68.63 | 31.05.2024 | - | - | - | 10'814 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |