WTI (WBS July 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid00:56:15 | Ask00:56:15 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 67.16 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 69.45 | 19:40 | -2.96% | 69.44 | 69.46 | 63,371 | |
F WBS 12/24 | 68.88 | 19:41 | -2.77% | 68.88 | 68.91 | 111,716 | |
F WBS 1/25 | 68.54 | 19:37 | -2.56% | 68.34 | 68.70 | 51,469 | |
F WBS 2/25 | 68.27 | 19:37 | -2.51% | 67.20 | 69.40 | 32,432 | |
F WBS 3/25 | 68.12 | 19:31 | -2.14% | - | - | 38,897 | |
F WBS 4/25 | 68.02 | 19:27 | -2.09% | - | - | 15,550 | |
F WBS 5/25 | 67.85 | 18:21 | -1.85% | - | - | 15,910 | |
F WBS 6/25 | 67.76 | 19:27 | -2.01% | 67.50 | 67.84 | 45,863 | |
F WBS 7/25 | 67.45 | 18:19 | -2.00% | - | - | 12,333 | |
F WBS 8/25 | 67.74 | 18:19 | -1.31% | - | - | 12,205 | |
F WBS 9/25 | 67.35 | 18:20 | -1.81% | - | - | 20,233 | |
F WBS 10/25 | 68.17 | 24/09/2024 | - | - | - | 13,225 | |
F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,663 | |
F WBS 12/25 | 66.81 | 18:22 | -1.97% | 66.00 | - | 68,532 | |
F WBS 1/26 | - | - | - | - | - | 3,194 | |
F WBS 2/26 | - | - | - | - | - | 2,035 | |
F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,941 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.21 | 18:22 | -1.56% | - | - | 24,398 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 65.92 | 18:19 | -1.18% | - | - | 30,541 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |