WTI (WBS February 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-03-08 8:43:40 AM | Chg. - | Bid12:57:11 AM | Ask12:57:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.30USD | - | - | - | 66.30 | 66.30 | 66.30 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 66.30 |
|---|---|
| High: | 66.30 |
| Low: | 66.30 |
| Previous Close: | - |
| Trades: | 4 |
| Settlement Price(-): | 68.57 |
| Change Settlement: | -3.31%(-2.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 83.78 | 9:37 AM | +1.23% | 83.80 | 83.87 | 30,319 | |
| F WBS 6/24 | 83.17 | 9:40 AM | +1.58% | 83.13 | 83.15 | 110,233 | |
| F WBS 7/24 | 82.52 | 9:39 AM | +1.34% | 82.51 | 82.57 | 79,026 | |
| F WBS 8/24 | 81.76 | 9:25 AM | +1.29% | 81.70 | 82.06 | 30,381 | |
| F WBS 9/24 | 81.00 | 9:25 AM | +1.24% | 69.60 | - | 47,741 | |
| F WBS 10/24 | 81.01 | 5:23 AM | +1.64% | - | - | 13,915 | |
| F WBS 11/24 | 80.18 | 7:31 AM | +1.19% | - | - | 14,706 | |
| F WBS 12/24 | 78.82 | 9:00 AM | +0.95% | 77.67 | - | 94,170 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,124 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,482 | |
| F WBS 3/25 | 76.29 | 2024-04-18 | - | - | - | 7,938 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,393 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 75.25 | 2024-04-18 | - | - | - | 22,309 | |
| F WBS 7/25 | - | - | - | - | - | 4,091 | |
| F WBS 8/25 | - | - | - | - | - | 3,587 | |
| F WBS 9/25 | - | - | - | - | - | 5,972 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 73.19 | 8:05 AM | +0.99% | 71.36 | - | 47,483 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.56 | 2024-04-18 | - | - | - | 13,776 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
