WTI (WBS April 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 4/23/2025 12:00:00 AM | Chg. - | Bid12:56:04 AM | Ask12:56:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.56USD | - | - | - | 60.56 | 60.56 | 60.56 | 60.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 60.56 |
|---|---|
| High: | 60.56 |
| Low: | 60.56 |
| Previous Close: | 60.95 |
| Trades: | - |
| Settlement Price(4/23/2025): | 60.56 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/25 | 62.75 | 7:11 PM | +0.71% | 62.76 | 62.79 | 117,089 | |
| F WBS 7/25 | 62.15 | 7:12 PM | +0.83% | 62.12 | 62.15 | 81,026 | |
| F WBS 8/25 | 61.58 | 7:01 PM | +0.87% | 61.38 | 61.74 | 50,240 | |
| F WBS 9/25 | 61.28 | 6:51 PM | +1.24% | 58.58 | - | 73,316 | |
| F WBS 10/25 | 60.72 | 6:38 PM | +0.83% | - | - | 39,498 | |
| F WBS 11/25 | 60.35 | 6:28 PM | +0.58% | - | - | 32,026 | |
| F WBS 12/25 | 60.43 | 6:44 PM | +1.02% | 60.20 | 60.64 | 131,172 | |
| F WBS 1/26 | 60.12 | 6:28 PM | +1.26% | - | - | 12,911 | |
| F WBS 2/26 | 60.09 | 6:28 PM | +0.70% | - | - | 7,330 | |
| F WBS 3/26 | 60.09 | 6:28 PM | -0.41% | - | - | 8,134 | |
| F WBS 4/26 | 60.15 | 6:28 PM | -0.76% | - | - | 4,426 | |
| F WBS 5/26 | 59.90 | 4/23/2025 | - | - | - | 5,348 | |
| F WBS 6/26 | 60.35 | 6:28 PM | +0.45% | - | 65.00 | 57,219 | |
| F WBS 7/26 | 60.05 | 4/23/2025 | - | - | - | 4,846 | |
| F WBS 8/26 | 60.10 | 4/23/2025 | - | - | - | 3,185 | |
| F WBS 9/26 | 60.15 | 4/23/2025 | - | - | 63.09 | 8,006 | |
| F WBS 10/26 | 60.21 | 4/23/2025 | - | - | - | 3,102 | |
| F WBS 11/26 | 60.30 | 4/23/2025 | - | - | - | 3,248 | |
| F WBS 12/26 | 60.75 | 6:28 PM | +1.08% | 60.68 | 60.97 | 56,869 | |
| F WBS 1/27 | 60.41 | 4/23/2025 | - | - | - | 1,446 | |
| F WBS 2/27 | 60.44 | 4/23/2025 | - | - | - | 777 | |
| F WBS 3/27 | 60.49 | 4/23/2025 | - | - | - | 3,170 | |
| F WBS 4/27 | 60.56 | 4/23/2025 | - | - | - | 460 | |
| F WBS 5/27 | 60.64 | 4/23/2025 | - | - | - | 460 | |
| F WBS 6/27 | 60.97 | 4:48 PM | -0.34% | - | - | 10,569 | |
| F WBS 7/27 | 60.77 | 4/23/2025 | - | - | - | 460 | |
| F WBS 8/27 | 60.81 | 4/23/2025 | - | - | - | 460 | |
| F WBS 9/27 | 60.85 | 4/23/2025 | - | - | - | 460 | |
| F WBS 10/27 | 60.91 | 4/23/2025 | - | - | - | 461 | |
| F WBS 11/27 | 60.99 | 4/23/2025 | - | - | - | 464 |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | -4.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.20 | 59.99 |
|---|---|---|
| 1M High / 1M Low: | 64.67 | 58.22 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 60.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 61.37 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
