WTI (WBS November 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:08 AM | Ask12:56:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 69.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.14 | 11:21 AM | -0.17% | 81.18 | 81.20 | 94,092 | |
| F WBS 9/24 | 80.36 | 11:22 AM | -0.05% | 80.33 | 80.36 | 67,455 | |
| F WBS 10/24 | 79.47 | 11:21 AM | -0.16% | 79.30 | 79.66 | 37,912 | |
| F WBS 11/24 | 78.65 | 10:19 AM | -0.48% | - | - | 17,896 | |
| F WBS 12/24 | 77.97 | 11:01 AM | -0.47% | 77.84 | 78.28 | 96,508 | |
| F WBS 1/25 | 77.72 | 6/20/2024 | - | 76.50 | - | 20,861 | |
| F WBS 2/25 | 77.10 | 6/20/2024 | - | 75.00 | - | 15,089 | |
| F WBS 3/25 | 76.56 | 6/20/2024 | - | - | - | 20,877 | |
| F WBS 4/25 | 76.08 | 6/20/2024 | - | 74.00 | - | 12,199 | |
| F WBS 5/25 | 74.20 | 6/17/2024 | - | 74.00 | - | 11,452 | |
| F WBS 6/25 | 74.80 | 9:33 AM | -0.27% | 74.72 | 75.00 | 32,139 | |
| F WBS 7/25 | - | - | - | - | - | 11,108 | |
| F WBS 8/25 | - | - | - | - | - | 11,315 | |
| F WBS 9/25 | - | - | - | - | - | 15,118 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 12,232 | |
| F WBS 11/25 | - | - | - | - | - | 12,345 | |
| F WBS 12/25 | 72.90 | 6/20/2024 | - | - | - | 51,864 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 71.10 | 6/20/2024 | - | - | - | 18,759 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.53 | 6/20/2024 | - | 69.03 | - | 14,455 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
