WTI Rohöl (WBS November 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:33 | Brief00:56:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,69 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78,53 | 14.06.2024 | +0,71% | 77,79 | 78,60 | 47.231 | |
| F WBS 8/24 | 78,13 | 14.06.2024 | +0,50% | 77,37 | 78,38 | 82.953 | |
| F WBS 9/24 | 77,59 | 14.06.2024 | +0,43% | 76,70 | 78,50 | 63.617 | |
| F WBS 10/24 | 77,03 | 14.06.2024 | +0,27% | 71,40 | 78,00 | 36.612 | |
| F WBS 11/24 | 76,44 | 14.06.2024 | +0,22% | - | - | 17.726 | |
| F WBS 12/24 | 75,75 | 14.06.2024 | -0,29% | 71,00 | - | 93.223 | |
| F WBS 1/25 | 75,52 | 14.06.2024 | -0,05% | - | - | 19.167 | |
| F WBS 2/25 | 75,29 | 14.06.2024 | +3,59% | - | - | 14.480 | |
| F WBS 3/25 | 74,76 | 13.06.2024 | - | - | - | 19.926 | |
| F WBS 4/25 | 70,68 | 04.06.2024 | - | - | - | 12.082 | |
| F WBS 5/25 | 74,27 | 13.06.2024 | - | - | - | 11.149 | |
| F WBS 6/25 | 73,47 | 14.06.2024 | -0,58% | - | - | 31.452 | |
| F WBS 7/25 | - | - | - | - | - | 11.447 | |
| F WBS 8/25 | - | - | - | - | - | 11.316 | |
| F WBS 9/25 | - | - | - | - | - | 15.177 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 12.019 | |
| F WBS 11/25 | - | - | - | - | - | 12.067 | |
| F WBS 12/25 | 71,54 | 14.06.2024 | -0,63% | - | - | 52.041 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70,30 | 12.06.2024 | - | - | - | 18.621 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68,50 | 14.06.2024 | -0,71% | - | - | 14.601 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
