WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:54 | Brief00:55:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71,35 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 76,80 | 02:53 | -0,31% | 76,81 | 76,82 | 94.804 | |
| F WBS 8/24 | 76,37 | 02:38 | -0,33% | 76,38 | 76,40 | 65.567 | |
| F WBS 9/24 | 76,00 | 02:04 | -0,22% | 75,78 | 76,14 | 58.614 | |
| F WBS 10/24 | 75,50 | 02:04 | +0,09% | - | - | 26.001 | |
| F WBS 11/24 | 75,11 | 23.05.2024 | - | - | - | 14.010 | |
| F WBS 12/24 | 74,66 | 23.05.2024 | - | 72,67 | - | 91.930 | |
| F WBS 1/25 | 73,93 | 23.05.2024 | - | - | - | 9.246 | |
| F WBS 2/25 | 74,10 | 23.05.2024 | - | - | - | 6.359 | |
| F WBS 3/25 | 74,48 | 22.05.2024 | - | - | - | 9.754 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.674 | |
| F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.299 | |
| F WBS 6/25 | 72,21 | 23.05.2024 | - | - | - | 20.157 | |
| F WBS 7/25 | - | - | - | - | - | 4.433 | |
| F WBS 8/25 | - | - | - | - | - | 3.593 | |
| F WBS 9/25 | - | - | - | - | - | 6.218 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.126 | |
| F WBS 11/25 | - | - | - | - | - | 2.973 | |
| F WBS 12/25 | 70,87 | 22.05.2024 | - | - | - | 47.659 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,47 | 22.05.2024 | - | - | - | 15.742 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68,19 | 22.05.2024 | - | 67,18 | - | 10.718 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
