WTI (WBS avril 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:22 | Demandez à00:56:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 71.11 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.65 | 21/06/2024 | -0.78% | 80.41 | 80.80 | 90,825 | |
| F WBS 9/24 | 79.91 | 21/06/2024 | -0.61% | 79.44 | 80.28 | 71,477 | |
| F WBS 10/24 | 79.13 | 21/06/2024 | -0.59% | 77.00 | - | 39,340 | |
| F WBS 11/24 | 78.40 | 21/06/2024 | -0.80% | - | - | 17,867 | |
| F WBS 12/24 | 77.73 | 21/06/2024 | -0.78% | 77.24 | 77.73 | 97,454 | |
| F WBS 1/25 | 77.02 | 21/06/2024 | -0.90% | 76.50 | - | 20,816 | |
| F WBS 2/25 | 76.53 | 21/06/2024 | -0.74% | 75.00 | - | 15,264 | |
| F WBS 3/25 | 75.84 | 21/06/2024 | -0.94% | - | - | 21,095 | |
| F WBS 4/25 | 76.08 | 20/06/2024 | - | 74.00 | - | 12,106 | |
| F WBS 5/25 | 74.20 | 17/06/2024 | - | 74.00 | - | 11,535 | |
| F WBS 6/25 | 74.54 | 21/06/2024 | -0.61% | 73.65 | - | 32,191 | |
| F WBS 7/25 | - | - | - | - | - | 11,072 | |
| F WBS 8/25 | - | - | - | - | - | 11,273 | |
| F WBS 9/25 | - | - | - | - | - | 15,116 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,243 | |
| F WBS 11/25 | - | - | - | - | - | 12,277 | |
| F WBS 12/25 | 72.34 | 21/06/2024 | -0.77% | - | - | 51,533 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.53 | 21/06/2024 | -0.80% | - | - | 18,752 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 21/06/2024 | -0.59% | - | - | 14,672 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
