WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diferencia - | Bid0:56:08 | Ask0:56:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | WBS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 70.03 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 8/24 | 80.65 | 21/06/2024 | -0.78% | 80.41 | 80.80 | 90,825 | |
F WBS 9/24 | 79.91 | 21/06/2024 | -0.61% | 79.44 | 80.28 | 71,477 | |
F WBS 10/24 | 79.13 | 21/06/2024 | -0.59% | 77.00 | - | 39,340 | |
F WBS 11/24 | 78.40 | 21/06/2024 | -0.80% | - | - | 17,867 | |
F WBS 12/24 | 77.73 | 21/06/2024 | -0.78% | 77.24 | 77.73 | 97,454 | |
F WBS 1/25 | 77.02 | 21/06/2024 | -0.90% | 76.50 | - | 20,816 | |
F WBS 2/25 | 76.53 | 21/06/2024 | -0.74% | 75.00 | - | 15,264 | |
F WBS 3/25 | 75.84 | 21/06/2024 | -0.94% | - | - | 21,095 | |
F WBS 4/25 | 76.08 | 20/06/2024 | - | 74.00 | - | 12,106 | |
F WBS 5/25 | 74.20 | 17/06/2024 | - | 74.00 | - | 11,535 | |
F WBS 6/25 | 74.54 | 21/06/2024 | -0.61% | 73.65 | - | 32,191 | |
F WBS 7/25 | - | - | - | - | - | 11,072 | |
F WBS 8/25 | - | - | - | - | - | 11,273 | |
F WBS 9/25 | - | - | - | - | - | 15,116 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,243 | |
F WBS 11/25 | - | - | - | - | - | 12,277 | |
F WBS 12/25 | 72.34 | 21/06/2024 | -0.77% | - | - | 51,533 | |
F WBS 1/26 | - | - | - | - | - | 2,178 | |
F WBS 2/26 | - | - | - | - | - | 1,214 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 600 | |
F WBS 6/26 | 70.53 | 21/06/2024 | -0.80% | - | - | 18,752 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1,850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 69.12 | 21/06/2024 | -0.59% | - | - | 14,672 | |
F WBS 1/27 | - | - | - | - | - | - |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |