WTI (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid12:56:08 AM | Ask12:56:08 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 70.03 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 8/24 | 80.65 | 6/21/2024 | -0.78% | 80.41 | 80.80 | 90,825 | |
F WBS 9/24 | 79.91 | 6/21/2024 | -0.61% | 79.44 | 80.28 | 71,477 | |
F WBS 10/24 | 79.13 | 6/21/2024 | -0.59% | 77.00 | - | 39,340 | |
F WBS 11/24 | 78.40 | 6/21/2024 | -0.80% | - | - | 17,867 | |
F WBS 12/24 | 77.73 | 6/21/2024 | -0.78% | 77.24 | 77.73 | 97,454 | |
F WBS 1/25 | 77.02 | 6/21/2024 | -0.90% | 76.50 | - | 20,816 | |
F WBS 2/25 | 76.53 | 6/21/2024 | -0.74% | 75.00 | - | 15,264 | |
F WBS 3/25 | 75.84 | 6/21/2024 | -0.94% | - | - | 21,095 | |
F WBS 4/25 | 76.08 | 6/20/2024 | - | 74.00 | - | 12,106 | |
F WBS 5/25 | 74.20 | 6/17/2024 | - | 74.00 | - | 11,535 | |
F WBS 6/25 | 74.54 | 6/21/2024 | -0.61% | 73.65 | - | 32,191 | |
F WBS 7/25 | - | - | - | - | - | 11,072 | |
F WBS 8/25 | - | - | - | - | - | 11,273 | |
F WBS 9/25 | - | - | - | - | - | 15,116 | |
F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 12,243 | |
F WBS 11/25 | - | - | - | - | - | 12,277 | |
F WBS 12/25 | 72.34 | 6/21/2024 | -0.77% | - | - | 51,533 | |
F WBS 1/26 | - | - | - | - | - | 2,178 | |
F WBS 2/26 | - | - | - | - | - | 1,214 | |
F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 600 | |
F WBS 6/26 | 70.53 | 6/21/2024 | -0.80% | - | - | 18,752 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1,850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 69.12 | 6/21/2024 | -0.59% | - | - | 14,672 | |
F WBS 1/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |