WTI (WBS janvier 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:52:20 | Demandez à23:52:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 66.91 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.63 | 19:33 | +1.22% | 81.62 | 81.64 | 86,704 | |
| F WBS 9/24 | 80.86 | 19:32 | +1.19% | 80.84 | 80.86 | 77,748 | |
| F WBS 10/24 | 80.10 | 19:07 | +1.23% | 79.86 | 80.22 | 39,348 | |
| F WBS 11/24 | 79.35 | 19:07 | +1.21% | - | 80.00 | 18,084 | |
| F WBS 12/24 | 78.65 | 19:07 | +1.18% | 78.32 | 78.88 | 95,594 | |
| F WBS 1/25 | 78.03 | 19:07 | +1.31% | 76.50 | - | 21,238 | |
| F WBS 2/25 | 77.18 | 17:15 | +0.85% | 75.00 | - | 15,158 | |
| F WBS 3/25 | 76.84 | 17:32 | +1.32% | - | 76.92 | 21,172 | |
| F WBS 4/25 | 75.69 | 14:49 | -0.51% | 74.00 | - | 12,106 | |
| F WBS 5/25 | 75.24 | 14:49 | +1.40% | 74.00 | - | 11,560 | |
| F WBS 6/25 | 75.48 | 19:09 | +1.26% | 75.20 | 75.50 | 32,404 | |
| F WBS 7/25 | - | - | - | - | - | 11,116 | |
| F WBS 8/25 | - | - | - | - | - | 11,267 | |
| F WBS 9/25 | - | - | - | - | - | 15,149 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,193 | |
| F WBS 11/25 | - | - | - | - | - | 12,199 | |
| F WBS 12/25 | 73.00 | 17:04 | +0.91% | - | - | 51,529 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.53 | 21/06/2024 | - | - | - | 18,717 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 21/06/2024 | - | - | - | 14,683 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
