WTI Rohöl (WBS Januar 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:08 | Brief00:56:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,59 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77,70 | 11:44 | -0,92% | 77,72 | 77,74 | 70.480 | |
| F WBS 8/24 | 77,39 | 11:44 | -0,87% | 77,38 | 77,40 | 81.618 | |
| F WBS 9/24 | 76,98 | 11:44 | -0,66% | 76,76 | 77,26 | 64.034 | |
| F WBS 10/24 | 76,58 | 11:33 | -0,45% | 76,34 | 76,70 | 36.956 | |
| F WBS 11/24 | 76,23 | 10:56 | -0,56% | - | - | 19.253 | |
| F WBS 12/24 | 75,57 | 11:33 | -0,45% | 71,00 | - | 94.431 | |
| F WBS 1/25 | 75,12 | 11:33 | -0,84% | - | - | 18.459 | |
| F WBS 2/25 | 72,68 | 07.06.2024 | - | - | - | 13.900 | |
| F WBS 3/25 | 75,03 | 12.06.2024 | - | - | - | 17.833 | |
| F WBS 4/25 | 70,68 | 04.06.2024 | - | - | - | 11.789 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 10.766 | |
| F WBS 6/25 | 73,57 | 10:15 | +0,22% | - | - | 29.362 | |
| F WBS 7/25 | - | - | - | - | - | 11.605 | |
| F WBS 8/25 | - | - | - | - | - | 11.231 | |
| F WBS 9/25 | - | - | - | - | - | 14.315 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.119 | |
| F WBS 11/25 | - | - | - | - | - | 11.084 | |
| F WBS 12/25 | 71,76 | 10:15 | +0,28% | - | - | 52.416 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70,30 | 12.06.2024 | - | - | - | 18.154 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68,73 | 12.06.2024 | - | - | - | 13.279 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
