WTI Rohöl (WBS Januar 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:56:08 | Brief00:56:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 68.59 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 77.88 | 11:32 | -0.69% | 77.86 | 77.88 | 70'480 | |
F WBS 8/24 | 77.59 | 11:31 | -0.61% | 77.59 | 77.61 | 81'618 | |
F WBS 9/24 | 77.16 | 11:31 | -0.43% | 76.94 | 77.38 | 64'034 | |
F WBS 10/24 | 76.74 | 11:21 | -0.25% | 76.57 | 76.78 | 36'956 | |
F WBS 11/24 | 76.23 | 10:56 | -0.56% | - | - | 19'253 | |
F WBS 12/24 | 75.72 | 10:53 | -0.25% | 71.00 | - | 94'431 | |
F WBS 1/25 | 75.76 | 12.06.2024 | - | - | - | 18'459 | |
F WBS 2/25 | 72.68 | 07.06.2024 | - | - | - | 13'900 | |
F WBS 3/25 | 75.03 | 12.06.2024 | - | - | - | 17'833 | |
F WBS 4/25 | 70.68 | 04.06.2024 | - | - | - | 11'789 | |
F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 10'766 | |
F WBS 6/25 | 73.57 | 10:15 | +0.22% | - | - | 29'362 | |
F WBS 7/25 | - | - | - | - | - | 11'605 | |
F WBS 8/25 | - | - | - | - | - | 11'231 | |
F WBS 9/25 | - | - | - | - | - | 14'315 | |
F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'119 | |
F WBS 11/25 | - | - | - | - | - | 11'084 | |
F WBS 12/25 | 71.76 | 10:15 | +0.28% | - | - | 52'416 | |
F WBS 1/26 | - | - | - | - | - | 2'164 | |
F WBS 2/26 | - | - | - | - | - | 1'214 | |
F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 600 | |
F WBS 6/26 | 70.30 | 12.06.2024 | - | - | - | 18'154 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1'850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 68.73 | 12.06.2024 | - | - | - | 13'279 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |