WTI (WBS maggio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 24/06/2024 14:49:54 | Var. - | Denaro00:56:07 | Lettera00:56:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 75.24USD | - | - | - | 75.24 | 75.24 | 75.24 | 74.20 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 75.24 |
|---|---|
| Max: | 75.24 |
| Min: | 75.24 |
| Chiusura precedente: | 74.20 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 75.84 |
| Change Settlement: | -0.79%(-0.6000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.74 | 24/06/2024 | - | - | - | 86,704 | |
| F WBS 9/24 | 80.94 | 24/06/2024 | - | - | - | 77,748 | |
| F WBS 10/24 | 80.11 | 24/06/2024 | - | - | - | 39,348 | |
| F WBS 11/24 | 79.34 | 24/06/2024 | - | - | - | 18,084 | |
| F WBS 12/24 | 78.66 | 24/06/2024 | - | - | - | 95,594 | |
| F WBS 1/25 | 78.01 | 24/06/2024 | - | - | - | 21,238 | |
| F WBS 2/25 | 77.18 | 24/06/2024 | - | - | - | 15,158 | |
| F WBS 3/25 | 76.92 | 24/06/2024 | - | - | - | 21,172 | |
| F WBS 4/25 | 75.69 | 24/06/2024 | - | - | - | 12,106 | |
| F WBS 5/25 | 75.24 | 24/06/2024 | - | - | - | 11,560 | |
| F WBS 6/25 | 75.50 | 24/06/2024 | - | - | - | 32,404 | |
| F WBS 7/25 | - | - | - | - | - | 11,116 | |
| F WBS 8/25 | - | - | - | - | - | 11,267 | |
| F WBS 9/25 | - | - | - | - | - | 15,149 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,193 | |
| F WBS 11/25 | - | - | - | - | - | 12,199 | |
| F WBS 12/25 | 73.18 | 24/06/2024 | - | - | - | 51,529 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.53 | 21/06/2024 | - | - | - | 18,717 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 21/06/2024 | - | - | - | 14,683 | |
| F WBS 1/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.40% | ||
|---|---|---|---|
| 1 mese | +3.64% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 74.20 | 74.20 |
|---|---|---|
| 1M High / 1M Low: | 74.27 | 72.60 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 74.20 | |
| Volume medio 1s: | 1,077 | |
| Prezzo medio 1m: | 73.69 | |
| Avg. volume 1M: | 628.33 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.47% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
