WTI Rohöl (WBS Mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 24.06.2024 14:49:54 | Diff. +1,04 | Geld24.06.2024 | Brief23.06.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,24USD | +1,40% | 74,00 | - | 75,24 | 75,24 | 75,24 | 74,20 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75,24 |
|---|---|
| Tageshoch: | 75,24 |
| Tagestief: | 75,24 |
| Schluss Vortag: | 74,20 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 75,84 |
| Veränderung Settlement: | -0,79%(-0,6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81,66 | 22:29 | +1,25% | 81,64 | 81,67 | 86.704 | |
| F WBS 9/24 | 80,88 | 22:29 | +1,21% | 80,88 | 80,90 | 77.748 | |
| F WBS 10/24 | 80,11 | 22:29 | +1,24% | 79,86 | 80,30 | 39.348 | |
| F WBS 11/24 | 79,34 | 22:29 | +1,20% | - | - | 18.084 | |
| F WBS 12/24 | 78,66 | 21:47 | +1,20% | 78,32 | 78,88 | 95.594 | |
| F WBS 1/25 | 78,01 | 20:17 | +1,29% | 76,50 | - | 21.238 | |
| F WBS 2/25 | 77,18 | 17:15 | +0,85% | 75,00 | - | 15.158 | |
| F WBS 3/25 | 76,92 | 20:28 | +1,42% | - | 76,92 | 21.172 | |
| F WBS 4/25 | 75,69 | 14:49 | -0,51% | 74,00 | - | 12.106 | |
| F WBS 5/25 | 75,24 | 14:49 | +1,40% | 74,00 | - | 11.560 | |
| F WBS 6/25 | 75,50 | 20:28 | +1,29% | 75,00 | - | 32.404 | |
| F WBS 7/25 | - | - | - | - | - | 11.116 | |
| F WBS 8/25 | - | - | - | - | - | 11.267 | |
| F WBS 9/25 | - | - | - | - | - | 15.149 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 12.193 | |
| F WBS 11/25 | - | - | - | - | - | 12.199 | |
| F WBS 12/25 | 73,18 | 20:16 | +1,16% | - | - | 51.529 | |
| F WBS 1/26 | - | - | - | - | - | 2.178 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70,53 | 21.06.2024 | - | - | - | 18.717 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69,12 | 21.06.2024 | - | - | - | 14.683 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,40% | ||
|---|---|---|---|
| 1 Monat | +3,64% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,20 | 74,20 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74,27 | 72,60 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74,20 | |
| Ø - Volumen 1W: | 1.077 | |
| Ø - Preis 1M: | 73,69 | |
| Ø - Volumen 1M: | 628,33 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,47% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
