WTI Rohöl (WBS Februar 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:46 | Brief00:56:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71,05 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 79,72 | 19:34 | +1,33% | 79,70 | 79,72 | 84.905 | |
| F WBS 8/24 | 79,25 | 19:34 | +1,34% | 79,24 | 79,26 | 70.292 | |
| F WBS 9/24 | 78,74 | 19:34 | +1,38% | 78,73 | 78,94 | 61.051 | |
| F WBS 10/24 | 78,16 | 19:34 | +1,26% | 77,00 | 79,40 | 28.436 | |
| F WBS 11/24 | 77,69 | 19:24 | +1,44% | - | - | 15.374 | |
| F WBS 12/24 | 77,09 | 19:32 | +1,27% | 75,00 | - | 91.001 | |
| F WBS 1/25 | 76,66 | 18:53 | +2,57% | - | - | 9.522 | |
| F WBS 2/25 | 76,10 | 19:32 | +2,70% | - | - | 6.495 | |
| F WBS 3/25 | 75,65 | 19:32 | +1,57% | - | 75,69 | 9.592 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.704 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.387 | |
| F WBS 6/25 | 74,42 | 17:54 | +1,39% | - | - | 19.457 | |
| F WBS 7/25 | - | - | - | - | - | 4.320 | |
| F WBS 8/25 | - | - | - | - | - | 3.590 | |
| F WBS 9/25 | - | - | - | - | - | 6.056 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.142 | |
| F WBS 11/25 | - | - | - | - | - | 2.979 | |
| F WBS 12/25 | 72,29 | 17:33 | +0,84% | - | - | 48.120 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,35 | 24.05.2024 | - | - | - | 15.757 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1.350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68,19 | 22.05.2024 | - | - | - | 10.824 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
