WTI (WBS October 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 25/07/2023 15:35:43 | Chg. - | Bid00:57:13 | Ask00:57:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.47USD | - | - | - | 69.47 | 69.47 | 69.47 | 68.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 69.47 |
|---|---|
| High: | 69.47 |
| Low: | 69.47 |
| Previous Close: | 68.80 |
| Trades: | 2 |
| Settlement Price(-): | 67.63 |
| Change Settlement: | +2.72%(+1.8400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.23 | 20/09/2024 | +0.04% | 70.82 | 71.45 | 67,803 | |
| F WBS 12/24 | 70.34 | 20/09/2024 | +0.20% | 69.97 | 70.50 | 103,215 | |
| F WBS 1/25 | 69.80 | 20/09/2024 | +0.26% | 66.58 | - | 49,240 | |
| F WBS 2/25 | 69.36 | 20/09/2024 | +0.23% | - | - | 30,899 | |
| F WBS 3/25 | 69.14 | 20/09/2024 | +0.29% | - | - | 37,996 | |
| F WBS 4/25 | 68.93 | 20/09/2024 | +0.32% | - | - | 15,262 | |
| F WBS 5/25 | 68.73 | 20/09/2024 | +0.28% | - | - | 14,577 | |
| F WBS 6/25 | 68.60 | 20/09/2024 | +0.28% | 66.00 | 70.00 | 45,569 | |
| F WBS 7/25 | 68.41 | 20/09/2024 | -0.20% | - | - | 12,134 | |
| F WBS 8/25 | 67.70 | 20/09/2024 | +1.73% | - | - | 12,002 | |
| F WBS 9/25 | 67.90 | 20/09/2024 | +0.09% | - | - | 20,367 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,199 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,632 | |
| F WBS 12/25 | 67.59 | 20/09/2024 | +0.31% | 63.00 | - | 69,411 | |
| F WBS 1/26 | - | - | - | - | - | 3,090 | |
| F WBS 2/26 | - | - | - | - | - | 2,020 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,785 | |
| F WBS 4/26 | - | - | - | - | - | 660 | |
| F WBS 5/26 | - | - | - | - | - | 682 | |
| F WBS 6/26 | 66.66 | 20/09/2024 | +0.29% | - | - | 24,284 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 1,963 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.17 | 20/09/2024 | +0.41% | - | - | 31,188 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
