WTI Mini (QM January 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/30/2024): | 66.1300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.0250 | 9:08 PM | -1.61% | 78.0250 | 78.0500 | 994 | |
| F QM 8/24 | 77.6750 | 9:10 PM | -1.43% | 77.6500 | 77.6750 | 432 | |
| F QM 9/24 | 77.2500 | 8:46 PM | -1.18% | 76.9000 | 77.7000 | 156 | |
| F QM 10/24 | 76.7750 | 8:34 PM | -2.04% | 76.1000 | 77.7000 | 17 | |
| F QM 11/24 | 76.0000 | 7:16 PM | -1.55% | 75.3000 | 77.7000 | 13 | |
| F QM 12/24 | 75.9500 | 6:52 PM | -1.11% | 75.1500 | 77.0000 | 229 | |
| F QM 1/25 | 75.3750 | 8:21 PM | -0.56% | 74.3000 | 76.7000 | 2 | |
| F QM 2/25 | 76.2000 | 5/28/2024 | +1.60% | 74.2000 | 75.9000 | 1 | |
| F QM 3/25 | 75.3500 | 5/17/2024 | +0.77% | 73.3000 | 75.9000 | 1 | |
| F QM 4/25 | 74.9000 | 5/28/2024 | +1.01% | - | - | 0 | |
| F QM 5/25 | 73.7500 | 6:53 PM | -1.01% | 73.5000 | 74.8500 | 47 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | 72.4000 | 74.4250 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72.3000 | 5/28/2024 | +2.95% | 70.4500 | 72.5000 | 35 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.6750 | 70.7000 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -1.02% | 67.3500 | 69.4000 | 3 |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -0.34% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.58 | 65.79 |
|---|---|---|
| 1M High / 1M Low: | 66.79 | 65.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 66.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
