WTI Mini (QM January 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-13): | 65.5500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.6250 | 3:48 PM | -0.73% | 78.6000 | 78.6250 | 2,918 | |
| F QM 7/24 | 78.1500 | 3:48 PM | -0.67% | 78.1500 | 78.2000 | 429 | |
| F QM 8/24 | 77.7000 | 3:46 PM | -0.19% | 77.6000 | 78.1000 | 138 | |
| F QM 9/24 | 76.5000 | 3:06 PM | -1.54% | 76.7000 | 77.5000 | 99 | |
| F QM 10/24 | 77.3000 | 2024-05-13 | +0.82% | 76.1000 | 76.9000 | 15 | |
| F QM 11/24 | 76.1500 | 3:42 PM | -0.33% | 75.5000 | 76.5000 | 10 | |
| F QM 12/24 | 74.8000 | 3:18 PM | -1.35% | 75.1000 | 76.0000 | 222 | |
| F QM 1/25 | 75.1000 | 2:58 PM | -0.40% | 74.5000 | 75.5000 | 8 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 73.9000 | 75.1000 | 1 | |
| F QM 3/25 | 74.3000 | 2024-05-03 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 0 | |
| F QM 5/25 | 73.3750 | 3:45 PM | -0.84% | 72.8500 | 73.7500 | 42 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 71.9000 | 73.9500 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4750 | 2024-05-13 | +0.03% | 69.8750 | 71.9000 | 46 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.0750 | 70.1500 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -1.86% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.96 | 65.42 |
|---|---|---|
| 1M High / 1M Low: | 67.43 | 65.35 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 66.35 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.22% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
