WTI Mini (QM décembre 2027)/ NYMEX ETH
QM| 29/11/2023 17:37:38 | Chg. -0.2500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 64.7500USD | -0.38% | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 64.7500 |
|---|---|
| Haut: | 64.7500 |
| Bas: | 64.7500 |
| Précédent Fermer: | 65.0000 |
| Détermination des prix: | 1 |
| Prix de règlement(12/06/2024): | 66.8000 |
| Change Settlement: | -3.07%(-2.0500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.3750 | 09:55 | +0.06% | 78.3500 | 78.3750 | 1,567 | |
| F QM 8/24 | 78.0000 | 09:55 | +0.10% | 77.9750 | 78.0250 | 660 | |
| F QM 9/24 | 77.3750 | 09:38 | -0.13% | 77.5250 | 77.6000 | 188 | |
| F QM 10/24 | 77.3000 | 12/06/2024 | +0.82% | 76.9750 | 77.0500 | 25 | |
| F QM 11/24 | 76.3500 | 05:51 | -0.07% | 76.4000 | 76.5250 | 14 | |
| F QM 12/24 | 75.7500 | 08:16 | -0.72% | 75.9000 | 75.9750 | 209 | |
| F QM 1/25 | 75.2000 | 11/06/2024 | +0.57% | 74.6000 | - | 4 | |
| F QM 2/25 | 71.3250 | 05/06/2024 | +0.39% | - | - | 3 | |
| F QM 3/25 | 71.2500 | 06/06/2024 | -5.44% | - | - | 2 | |
| F QM 4/25 | 74.9000 | 28/05/2024 | +1.01% | - | - | 0 | |
| F QM 5/25 | 73.6250 | 04:36 | -0.03% | 73.6250 | 74.1000 | 81 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 72.5000 | 10/06/2024 | +1.19% | - | - | 3 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.1500 | 10/06/2024 | +1.97% | 65.0500 | 73.9250 | 37 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06/05/2024 | -1.02% | - | 69.1000 | 3 |
Performance
| 1 Semaine | -0.17% | ||
|---|---|---|---|
| 1 Mois | -1.54% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | +9.75% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 66.8000 | 64.8600 |
|---|---|---|
| 1M haut / 1M Bas: | 67.0000 | 64.3200 |
| 6M Haut / 6M Bas: | 67.6400 | 64.3200 |
| Haut (CAD): | 16/04/2024 | 67.6400 |
| Bas (CAD): | 04/06/2024 | 64.3200 |
| 52 S haut: | 16/04/2024 | 67.6400 |
| 52 S bas: | 04/06/2024 | 64.3200 |
| Prix moyen 1S: | 66.0400 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 66.0786 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 66.3301 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 66.2325 | |
| Volume moyen 1A: | .0652 | |
| Volatilité 1M: | 13.20% | |
| Volatilité 6M: | 11.80% | |
| Volatilité 1an: | 6.67% | |
| Volatilité 3 ans: | - |
