WTI Mini (QM December 2027)/ NYMEX ETH
QM| 29/11/2023 17:37:38 | Chg. -0.2500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64.7500USD | -0.38% | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 64.7500 |
|---|---|
| High: | 64.7500 |
| Low: | 64.7500 |
| Previous Close: | 65.0000 |
| Trades: | 1 |
| Settlement Price(17/05/2024): | 66.7000 |
| Change Settlement: | -2.92%(-1.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.8250 | 17:54 | -0.19% | 79.5000 | 79.9000 | 2,229 | |
| F QM 7/24 | 79.2500 | 18:22 | -0.35% | 79.2500 | 79.2750 | 1,001 | |
| F QM 8/24 | 78.7500 | 18:16 | -0.41% | 78.8250 | 78.8750 | 189 | |
| F QM 9/24 | 78.8750 | 16:42 | +0.35% | 78.3000 | 78.3750 | 150 | |
| F QM 10/24 | 78.2500 | 03:48 | +2.02% | 77.7750 | 77.8500 | 15 | |
| F QM 11/24 | 76.8750 | 16/05/2024 | +1.12% | 77.2250 | 77.3500 | 16 | |
| F QM 12/24 | 76.8000 | 17:46 | 0.00% | 76.7500 | 76.8250 | 218 | |
| F QM 1/25 | 76.7750 | 16:08 | +0.49% | 75.9000 | 76.7000 | 4 | |
| F QM 2/25 | 77.0500 | 17/04/2024 | +7.24% | 75.1000 | 76.7000 | 1 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 0 | |
| F QM 5/25 | 74.5000 | 18:15 | -0.13% | 74.3500 | 75.2500 | 35 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16/05/2024 | +0.42% | - | 80.0000 | 44 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.54% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +9.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.6900 | 65.7600 |
|---|---|---|
| 1M High / 1M Low: | 67.4600 | 65.4900 |
| 6M High / 6M Low: | 67.6400 | 64.7500 |
| High (YTD): | 16/04/2024 | 67.6400 |
| Low (YTD): | 01/05/2024 | 65.4900 |
| 52W High: | 16/04/2024 | 67.6400 |
| 52W Low: | 29/11/2023 | 64.7500 |
| Avg. price 1W: | 66.1420 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.3563 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.4417 | |
| Avg. volume 6M: | .0370 | |
| Avg. price 1Y: | 66.3336 | |
| Avg. volume 1Y: | .1034 | |
| Volatility 1M: | 10.04% | |
| Volatility 6M: | 6.68% | |
| Volatility 1Y: | 5.44% | |
| Volatility 3Y: | - |
