WTI Mini (QM December 2027)/ NYMEX ETH
QM| 11/29/2023 5:37:38 PM | Chg. -0.2500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64.7500USD | -0.38% | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 64.7500 |
|---|---|
| High: | 64.7500 |
| Low: | 64.7500 |
| Previous Close: | 65.0000 |
| Trades: | 1 |
| Settlement Price(6/12/2024): | 66.8000 |
| Change Settlement: | -3.07%(-2.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.2250 | 9:27 AM | -0.13% | 78.2250 | 78.2500 | 1,567 | |
| F QM 8/24 | 77.8500 | 9:27 AM | -0.10% | 77.8750 | 77.9000 | 660 | |
| F QM 9/24 | 77.4500 | 7:18 AM | -0.03% | 77.4000 | 77.4750 | 188 | |
| F QM 10/24 | 77.3000 | 6/12/2024 | +0.82% | 76.8750 | 76.9500 | 25 | |
| F QM 11/24 | 76.3500 | 5:51 AM | -0.07% | 76.3000 | 76.4250 | 14 | |
| F QM 12/24 | 75.7500 | 8:16 AM | -0.72% | 75.8000 | 75.8750 | 209 | |
| F QM 1/25 | 75.2000 | 6/11/2024 | +0.57% | 74.6000 | - | 4 | |
| F QM 2/25 | 71.3250 | 6/5/2024 | +0.39% | - | - | 3 | |
| F QM 3/25 | 71.2500 | 6/6/2024 | -5.44% | - | - | 2 | |
| F QM 4/25 | 74.9000 | 5/28/2024 | +1.01% | - | - | 0 | |
| F QM 5/25 | 73.6250 | 4:36 AM | -0.03% | 73.6250 | 74.1000 | 81 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 72.5000 | 6/10/2024 | +1.19% | - | - | 3 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.1500 | 6/10/2024 | +1.97% | 65.0500 | 73.9250 | 37 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -1.02% | - | - | 3 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | -1.54% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +9.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.8000 | 64.8600 |
|---|---|---|
| 1M High / 1M Low: | 67.0000 | 64.3200 |
| 6M High / 6M Low: | 67.6400 | 64.3200 |
| High (YTD): | 4/16/2024 | 67.6400 |
| Low (YTD): | 6/4/2024 | 64.3200 |
| 52W High: | 4/16/2024 | 67.6400 |
| 52W Low: | 6/4/2024 | 64.3200 |
| Avg. price 1W: | 66.0400 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.0786 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.3301 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 66.2325 | |
| Avg. volume 1Y: | .0652 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 11.80% | |
| Volatility 1Y: | 6.67% | |
| Volatility 3Y: | - |
