WTI Mini (QM décembre 2025)/ NYMEX ETH
QM| 02/05/2024 17:10:16 | Chg. -0.2000 | Bid22:59:43 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 70.6500USD | -0.28% | - | 80.0000 | 71.0250 | 71.0250 | 70.6500 | 70.8500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 71.0250 |
|---|---|
| Haut: | 71.0250 |
| Bas: | 70.6500 |
| Précédent Fermer: | 70.8500 |
| Détermination des prix: | 2 |
| Prix de règlement(03/05/2024): | 71.0750 |
| Change Settlement: | -0.60%(-0.4250) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.0000 | 03/05/2024 | -1.39% | 77.9000 | 78.5000 | 2,356 | |
| F QM 7/24 | 77.6500 | 03/05/2024 | -1.08% | 77.5000 | 78.8000 | 320 | |
| F QM 8/24 | 77.2000 | 03/05/2024 | -0.71% | 74.8000 | 77.4250 | 114 | |
| F QM 9/24 | 76.8750 | 03/05/2024 | -0.16% | 74.0000 | 84.0000 | 87 | |
| F QM 10/24 | 76.7250 | 03/05/2024 | -1.76% | - | 82.2000 | 14 | |
| F QM 11/24 | 75.9250 | 03/05/2024 | -4.71% | - | - | 9 | |
| F QM 12/24 | 75.4500 | 03/05/2024 | -0.36% | 75.0000 | 77.0000 | 223 | |
| F QM 1/25 | 74.8250 | 03/05/2024 | -0.80% | - | - | 9 | |
| F QM 2/25 | 77.0500 | 17/04/2024 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 74.3000 | 03/05/2024 | -0.20% | - | - | 2 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 60.0000 | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.6500 | 02/05/2024 | -0.28% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -3.88% | ||
|---|---|---|---|
| 1 Mois | -3.22% | ||
| 3 Mois | +5.96% | ||
| CAD | +2.95% | ||
| 1 An | +8.44% | ||
| 3 Ans | +38.53% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 73.5000 | 70.6500 |
|---|---|---|
| 1M haut / 1M Bas: | 74.1800 | 70.6500 |
| 6M Haut / 6M Bas: | 74.1800 | 66.4500 |
| Haut (CAD): | 16/04/2024 | 74.1800 |
| Bas (CAD): | 02/01/2024 | 66.4500 |
| 52 S haut: | 27/09/2023 | 74.3250 |
| 52 S bas: | 12/06/2023 | 61.9250 |
| Prix moyen 1S: | 71.9500 | |
| Volume moyen 1S: | 1.1667 | |
| Prix moyen 1M: | 72.7408 | |
| Volume moyen 1M: | 1.0526 | |
| Prix moyen 6M: | 70.4894 | |
| Volume moyen 6M: | 1.5385 | |
| Prix moyen 1A: | 68.5469 | |
| Volume moyen 1A: | 1.8539 | |
| Volatilité 1M: | 14.37% | |
| Volatilité 6M: | 13.53% | |
| Volatilité 1an: | 14.78% | |
| Volatilité 3 ans: | 14.27% |
