WTI Mini (QM June 2024)/ NYMEX ETH
QM| 1/25/2023 4:00:19 PM | Chg. +1.0500 | Bid9:33:50 PM | Ask9:33:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.7000USD | +1.43% | 68.9750 | 71.0250 | 74.7000 | 74.7000 | 74.7000 | 73.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 74.7000 |
|---|---|
| High: | 74.7000 |
| Low: | 74.7000 |
| Previous Close: | 73.6500 |
| Trades: | 1 |
| Settlement Price(2/3/2023): | 70.0400 |
| Change Settlement: | +6.65%(+4.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/23 | 73.2500 | 9:49 PM | -3.59% | 73.2500 | 73.2750 | 2,031 | |
| F QM 4/23 | 73.6000 | 9:47 PM | -3.63% | 73.6000 | 73.6500 | 537 | |
| F QM 5/23 | 73.9750 | 9:44 PM | -3.05% | 73.8000 | 74.3000 | 253 | |
| F QM 6/23 | 73.8250 | 9:06 PM | -4.53% | 73.5000 | 74.2250 | 205 | |
| F QM 7/23 | 74.3250 | 7:43 PM | -2.46% | 73.5000 | 74.2750 | 49 | |
| F QM 8/23 | 73.5500 | 8:30 PM | -2.90% | 73.1250 | 74.1000 | 34 | |
| F QM 9/23 | 73.2000 | 8:30 PM | -6.90% | 72.7500 | 73.6500 | 3 | |
| F QM 10/23 | 73.2500 | 7:10 PM | -6.87% | 72.3000 | 73.3000 | 4 | |
| F QM 11/23 | 73.1000 | 6:28 PM | +1.00% | 71.9000 | 72.9000 | 13 | |
| F QM 12/23 | 71.9000 | 8:59 PM | -3.10% | 71.8000 | 72.4750 | 140 | |
| F QM 1/24 | 73.2000 | 5:38 PM | -0.54% | - | - | 6 | |
| F QM 2/24 | 73.8000 | 5:10 PM | +0.14% | 71.2000 | 72.3000 | 6 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.7000 | 1/25/2023 | +1.43% | 68.9750 | 71.0250 | 10 | |
| F QM 7/24 | 71.2000 | 5:28 PM | -0.77% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 68.6250 | 7:25 PM | -2.28% | 67.2250 | 69.2750 | 35 | |
| F QM 1/25 | 70.2000 | 12/21/2022 | -8.56% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 65.5000 | 67.5750 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.73% | ||
| 3 Months | -2.10% | ||
| YTD | -2.73% | ||
| 1 Year | +27.42% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 74.7000 | 73.6500 |
| 6M High / 6M Low: | 77.5000 | 72.4000 |
| High (YTD): | 1/25/2023 | 74.7000 |
| Low (YTD): | 1/11/2023 | 73.6500 |
| 52W High: | 4/20/2022 | 79.2500 |
| 52W Low: | 11/18/2022 | 72.4000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 74.1750 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 75.5250 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | 75.8250 | |
| Avg. volume 1Y: | 1.7778 | |
| Volatility 1M: | - | |
| Volatility 6M: | 16.41% | |
| Volatility 1Y: | 14.11% | |
| Volatility 3Y: | - |