WTI Mini (QM December 2025)/  NYMEX ETH

4/19/2022 12:00:00 AM Chg. -2.0000 Open High Low Previous Close
71.3500USD -2.73% 71.5000 71.5000 71.3500 73.3500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 71.5000
High: 71.5000
Low: 71.3500
Previous Close: 73.3500
Trades: -
Settlement Price(8/15/2022): 72.6200
Change Settlement: -1.75%(-1.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 89.2750 9:03 PM -2.72% 89.2750 89.3250 4,618
F QM 10/22 88.8000 9:02 PM -2.66% 88.7500 88.7750 1,474
F QM 11/22 88.3500 8:30 PM -2.24% 87.9000 88.7000 1,134
F QM 12/22 88.0000 8:29 PM -2.22% 87.3000 88.3000 471
F QM 1/23 87.0000 6:49 PM -1.86% 86.7000 87.7000 97
F QM 2/23 86.7000 8:50 PM -2.47% 86.1000 87.1000 8
F QM 3/23 83.8750 3:29 PM -5.78% 85.3000 86.3000 16
F QM 4/23 83.1500 8/5/2022 -3.54% 84.7000 85.9000 3
F QM 5/23 80.9500 7/6/2022 - 84.1000 85.3000 2
F QM 6/23 85.5000 8/12/2022 +4.49% 75.0000 144.3000 15
F QM 7/23 85.0500 8/12/2022 +2.01% - - 3
F QM 8/23 80.3750 8/4/2022 - - - 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% - 95.7500 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% - - 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% - - 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -0.21%
1 Month
  -0.21%
3 Months
  -0.21%
YTD  
+42.70%
1 Year  
+42.70%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 75.1750 67.8250
High (YTD): 4/4/2022 75.1750
Low (YTD): 3/10/2022 67.8250
52W High: 4/4/2022 75.1750
52W Low: 3/10/2022 67.8250
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   72.3219
Avg. volume 6M:   1.9375
Avg. price 1Y:   72.3219
Avg. volume 1Y:   1.9375
Volatility 1M:   -
Volatility 6M:   33.88%
Volatility 1Y:   33.88%
Volatility 3Y:   -