WTI Mini (QM December 2025)/ NYMEX ETH
QM| 4/19/2022 12:00:00 AM | Chg. -2.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 71.3500USD | -2.73% | 71.5000 | 71.5000 | 71.3500 | 73.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 71.5000 |
|---|---|
| High: | 71.5000 |
| Low: | 71.3500 |
| Previous Close: | 73.3500 |
| Trades: | - |
| Settlement Price(8/15/2022): | 72.6200 |
| Change Settlement: | -1.75%(-1.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/22 | 89.2750 | 9:03 PM | -2.72% | 89.2750 | 89.3250 | 4,618 | |
| F QM 10/22 | 88.8000 | 9:02 PM | -2.66% | 88.7500 | 88.7750 | 1,474 | |
| F QM 11/22 | 88.3500 | 8:30 PM | -2.24% | 87.9000 | 88.7000 | 1,134 | |
| F QM 12/22 | 88.0000 | 8:29 PM | -2.22% | 87.3000 | 88.3000 | 471 | |
| F QM 1/23 | 87.0000 | 6:49 PM | -1.86% | 86.7000 | 87.7000 | 97 | |
| F QM 2/23 | 86.7000 | 8:50 PM | -2.47% | 86.1000 | 87.1000 | 8 | |
| F QM 3/23 | 83.8750 | 3:29 PM | -5.78% | 85.3000 | 86.3000 | 16 | |
| F QM 4/23 | 83.1500 | 8/5/2022 | -3.54% | 84.7000 | 85.9000 | 3 | |
| F QM 5/23 | 80.9500 | 7/6/2022 | - | 84.1000 | 85.3000 | 2 | |
| F QM 6/23 | 85.5000 | 8/12/2022 | +4.49% | 75.0000 | 144.3000 | 15 | |
| F QM 7/23 | 85.0500 | 8/12/2022 | +2.01% | - | - | 3 | |
| F QM 8/23 | 80.3750 | 8/4/2022 | - | - | - | 1 | |
| F QM 9/23 | - | - | - | - | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 80.8000 | 8/10/2022 | +2.60% | - | 95.7500 | 41 | |
| F QM 1/24 | 78.1250 | 8/4/2022 | -6.55% | - | - | 1 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.5000 | 7/5/2022 | -5.99% | - | - | 5 | |
| F QM 7/24 | 58.7500 | 9/23/2021 | +0.95% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 77.5000 | 8/11/2022 | +3.26% | - | - | 8 | |
| F QM 1/25 | 76.7750 | 6/24/2022 | +31.97% | - | - | 0 | |
| F QM 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -0.21% | ||
| 3 Months | -0.21% | ||
| YTD | +42.70% | ||
| 1 Year | +42.70% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 75.1750 | 67.8250 |
| High (YTD): | 4/4/2022 | 75.1750 |
| Low (YTD): | 3/10/2022 | 67.8250 |
| 52W High: | 4/4/2022 | 75.1750 |
| 52W Low: | 3/10/2022 | 67.8250 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 72.3219 | |
| Avg. volume 6M: | 1.9375 | |
| Avg. price 1Y: | 72.3219 | |
| Avg. volume 1Y: | 1.9375 | |
| Volatility 1M: | - | |
| Volatility 6M: | 33.88% | |
| Volatility 1Y: | 33.88% | |
| Volatility 3Y: | - |