WTI Mini (QM January 2025)/ NYMEX ETH
QM| 4/26/2024 6:07:22 PM | Chg. +0.6500 | Bid11:00:06 PM | Ask10:30:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.6500USD | +0.83% | - | - | 78.4000 | 78.6500 | 78.3250 | 78.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 78.4000 |
|---|---|
| High: | 78.6500 |
| Low: | 78.3250 |
| Previous Close: | 78.0000 |
| Trades: | 5 |
| Settlement Price(4/26/2024): | 78.6000 |
| Change Settlement: | +0.06%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 83.6750 | 4/26/2024 | -0.12% | 83.5000 | 84.1250 | 1,655 | |
| F QM 7/24 | 82.9750 | 4/26/2024 | +0.03% | 82.7000 | 83.7000 | 162 | |
| F QM 8/24 | 82.5000 | 4/26/2024 | +0.49% | 79.7750 | - | 63 | |
| F QM 9/24 | 81.4500 | 4/26/2024 | +1.75% | 78.0000 | 85.0000 | 86 | |
| F QM 10/24 | 79.1500 | 4/25/2024 | -0.38% | - | 82.2000 | 11 | |
| F QM 11/24 | 79.9000 | 4/26/2024 | +0.19% | - | - | 9 | |
| F QM 12/24 | 79.2250 | 4/26/2024 | +0.28% | 78.0000 | 80.1000 | 186 | |
| F QM 1/25 | 78.6500 | 4/26/2024 | +0.83% | - | - | 4 | |
| F QM 2/25 | 77.0500 | 4/17/2024 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 3/26/2024 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.5000 | 4/26/2024 | +1.07% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | +4.03% | ||
| 3 Months | +10.93% | ||
| YTD | +6.50% | ||
| 1 Year | +16.13% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.6500 | 76.8500 |
|---|---|---|
| 1M High / 1M Low: | 79.6700 | 76.8500 |
| 6M High / 6M Low: | 79.6700 | 69.2000 |
| High (YTD): | 4/16/2024 | 79.6700 |
| Low (YTD): | 1/17/2024 | 69.2000 |
| 52W High: | 4/16/2024 | 79.6700 |
| 52W Low: | 1/17/2024 | 69.2000 |
| Avg. price 1W: | 77.7550 | |
| Avg. volume 1W: | 10.8000 | |
| Avg. price 1M: | 78.2746 | |
| Avg. volume 1M: | 7.5833 | |
| Avg. price 6M: | 74.9850 | |
| Avg. volume 6M: | 4.1111 | |
| Avg. price 1Y: | 75.0615 | |
| Avg. volume 1Y: | 3.8333 | |
| Volatility 1M: | 16.92% | |
| Volatility 6M: | 14.13% | |
| Volatility 1Y: | 14.66% | |
| Volatility 3Y: | - |
