WTI Mini (QM January 2025)/ NYMEX ETH
QM2024-03-15 4:49:17 PM | Chg. +2.0750 | Bid7:43:43 PM | Ask8:09:36 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
75.6000USD | +2.82% | 76.5000 | 77.7000 | 75.6000 | 75.6000 | 75.6000 | 73.5250 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 75.6000 |
---|---|
High: | 75.6000 |
Low: | 75.6000 |
Previous Close: | 73.5250 |
Trades: | 1 |
Settlement Price(2024-03-28): | 77.1900 |
Change Settlement: | -2.06%(-1.5900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 5/24 | 83.0750 | 8:18 PM | +1.68% | 83.0750 | 83.1000 | 1,256 | |
F QM 6/24 | 82.3250 | 8:15 PM | +1.54% | 82.3000 | 82.3500 | 242 | |
F QM 7/24 | 81.3000 | 4:42 PM | +1.40% | 81.1000 | 81.9000 | 65 | |
F QM 8/24 | 80.7500 | 7:52 PM | +1.80% | 80.3000 | 81.3000 | 62 | |
F QM 9/24 | 79.7000 | 4:46 PM | +1.53% | 79.5000 | 80.2000 | 76 | |
F QM 10/24 | 78.9500 | 5:25 PM | +1.22% | 78.7000 | 79.7000 | 10 | |
F QM 11/24 | 78.5000 | 7:12 PM | +1.62% | 77.9000 | 78.9000 | 4 | |
F QM 12/24 | 77.3750 | 2:56 PM | +0.42% | 77.3000 | 78.0000 | 163 | |
F QM 1/25 | 75.6000 | 2024-03-15 | +2.82% | 76.5000 | 77.7000 | 3 | |
F QM 2/25 | 71.8500 | 2024-02-23 | +0.07% | - | - | 0 | |
F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 73.5750 | 75.6500 | 0 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 72.0000 | 2024-03-25 | +1.41% | 71.2500 | 73.0000 | 37 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | 69.2750 | 71.3000 | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +4.06% | ||
3 Months | +2.37% | ||
YTD | +2.37% | ||
1 Year | +8.27% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 75.6000 | 73.1500 |
6M High / 6M Low: | 75.6000 | 69.2000 |
High (YTD): | 2024-03-15 | 75.6000 |
Low (YTD): | 2024-01-17 | 69.2000 |
52W High: | 2023-09-27 | 78.2000 |
52W Low: | 2023-03-30 | 67.7250 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 74.0917 | |
Avg. volume 1M: | 1.6667 | |
Avg. price 6M: | 72.3533 | |
Avg. volume 6M: | 1.3333 | |
Avg. price 1Y: | 72.6461 | |
Avg. volume 1Y: | 1.3158 | |
Volatility 1M: | 21.08% | |
Volatility 6M: | 12.78% | |
Volatility 1Y: | 14.34% | |
Volatility 3Y: | - |