WTI Mini (QM April 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/27/2023): 69.9000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 79.6750 1:05 PM +0.35% 79.6750 79.7000 -
F QM 4/23 80.0250 12:49 PM +0.28% 79.9500 80.0250 -
F QM 5/23 80.0500 12:28 PM +0.13% 79.7000 80.5000 -
F QM 6/23 80.1500 12:08 PM +0.19% 79.7000 80.5000 -
F QM 7/23 79.6000 10:33 AM +0.13% 79.3000 80.3000 39
F QM 8/23 79.8250 1/27/2023 -2.50% 78.9000 79.9000 34
F QM 9/23 78.6250 5:56 AM +0.29% 78.3000 79.3000 3
F QM 10/23 78.6500 1/27/2023 -0.47% 77.7000 78.7000 4
F QM 11/23 72.3750 1/5/2023 -5.08% 76.9000 78.1000 14
F QM 12/23 77.0250 12:05 PM +0.42% 76.6000 77.3000 -
F QM 1/24 71.3500 9/23/2022 -8.67% - - 6
F QM 2/24 77.4250 1/20/2023 +0.49% - - 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% - - 10
F QM 7/24 71.7500 1/6/2023 +0.46% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 71.7000 1/27/2023 -0.97% 70.0000 73.4250 34
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -