WTI Mini (QM December 2024)/ NYMEX ETH
QM| 5/21/2024 10:34:16 PM | Chg. -0.7250 | Bid4:09:59 AM | Ask4:09:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.1000USD | -0.94% | 75.9250 | 76.0250 | 76.4250 | 76.5000 | 76.0000 | 76.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 76.4250 |
|---|---|
| High: | 76.5000 |
| Low: | 76.0000 |
| Previous Close: | 76.8250 |
| Trades: | 9 |
| Settlement Price(5/21/2024): | 76.3250 |
| Change Settlement: | -0.29%(-0.2250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.1250 | 4:09 AM | -0.06% | 78.1000 | 78.1500 | 1,134 | |
| F QM 8/24 | 77.6750 | 3:31 AM | -0.32% | 77.7750 | 77.8250 | 354 | |
| F QM 9/24 | 77.7750 | 5/21/2024 | -0.29% | 77.3500 | 77.4250 | 149 | |
| F QM 10/24 | 77.3000 | 5/21/2024 | -0.42% | 76.8500 | 76.9500 | 18 | |
| F QM 11/24 | 76.3250 | 5/21/2024 | -0.72% | 76.3750 | 76.5000 | 15 | |
| F QM 12/24 | 76.1000 | 5/21/2024 | -0.94% | 75.9250 | 76.0250 | 216 | |
| F QM 1/25 | 75.8750 | 5/21/2024 | -1.17% | - | - | 3 | |
| F QM 2/25 | 75.0000 | 3:31 AM | -2.66% | - | 77.2000 | 1 | |
| F QM 3/25 | 75.3500 | 5/17/2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 5/7/2024 | - | - | - | 1 | |
| F QM 5/25 | 73.8250 | 3:32 AM | -0.91% | 73.7750 | 74.4000 | 42 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | 72.5750 | 74.6250 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 5/16/2024 | +0.42% | 70.7250 | 72.7750 | 44 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.0750 | 71.1250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -1.02% | 67.7500 | 69.8250 | 3 |
Performance
| 1 Week | +1.16% | ||
|---|---|---|---|
| 1 Month | -2.69% | ||
| 3 Months | +3.57% | ||
| YTD | +8.48% | ||
| 1 Year | +13.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.8250 | 75.2250 |
|---|---|---|
| 1M High / 1M Low: | 79.2250 | 75.2250 |
| 6M High / 6M Low: | 80.6000 | 68.8500 |
| High (YTD): | 4/12/2024 | 80.6000 |
| Low (YTD): | 1/2/2024 | 69.5000 |
| 52W High: | 4/12/2024 | 80.6000 |
| 52W Low: | 6/12/2023 | 64.1500 |
| Avg. price 1W: | 76.1167 | |
| Avg. volume 1W: | 16.1667 | |
| Avg. price 1M: | 76.7398 | |
| Avg. volume 1M: | 21.8636 | |
| Avg. price 6M: | 74.3412 | |
| Avg. volume 6M: | 42.8438 | |
| Avg. price 1Y: | 74.2288 | |
| Avg. volume 1Y: | 32.1373 | |
| Volatility 1M: | 14.46% | |
| Volatility 6M: | 18.53% | |
| Volatility 1Y: | 20.21% | |
| Volatility 3Y: | - |
