WTI Mini (QM December 2024)/ NYMEX ETH
QM| 3/31/2023 9:57:23 PM | Chg. +0.4000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.3000USD | +0.58% | 28.0000 | 73.4250 | 69.0500 | 69.3000 | 69.0500 | 68.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 69.0500 |
|---|---|
| High: | 69.3000 |
| Low: | 69.0500 |
| Previous Close: | 68.9000 |
| Trades: | 2 |
| Settlement Price(3/31/2023): | 69.3500 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 75.6750 | 3/31/2023 | +1.75% | 75.3000 | 75.7500 | 4,427 | |
| F QM 6/23 | 75.7750 | 3/31/2023 | +1.75% | 75.2000 | 76.0000 | 866 | |
| F QM 7/23 | 75.7000 | 3/31/2023 | +2.02% | 72.6750 | 76.3000 | 150 | |
| F QM 8/23 | 75.4250 | 3/31/2023 | +1.51% | 72.2000 | 79.9000 | 48 | |
| F QM 9/23 | 74.7750 | 3/31/2023 | +1.56% | - | 75.5500 | 54 | |
| F QM 10/23 | 73.8500 | 3/31/2023 | +5.50% | - | - | 6 | |
| F QM 11/23 | 72.8000 | 3/30/2023 | +1.82% | 67.7500 | - | 19 | |
| F QM 12/23 | 73.4250 | 3/31/2023 | +1.38% | 72.5000 | 74.0000 | 308 | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | - | 76.5000 | 9 | |
| F QM 2/24 | 67.7000 | 3/27/2023 | +1.73% | - | - | 14 | |
| F QM 3/24 | 67.4500 | 3/27/2023 | +2.86% | 68.5000 | - | 4 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 67.2000 | 3/27/2023 | +2.13% | - | - | 10 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 69.3000 | 3/31/2023 | +0.58% | 28.0000 | 73.4250 | 62 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | - | - | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.32% | ||
|---|---|---|---|
| 1 Month | -1.84% | ||
| 3 Months | -2.67% | ||
| YTD | -2.67% | ||
| 1 Year | -8.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.3000 | 66.8500 |
|---|---|---|
| 1M High / 1M Low: | 72.1500 | 64.2250 |
| 6M High / 6M Low: | 74.5250 | 64.2250 |
| High (YTD): | 1/23/2023 | 73.6000 |
| Low (YTD): | 3/15/2023 | 64.2250 |
| 52W High: | 6/13/2022 | 83.0000 |
| 52W Low: | 3/15/2023 | 64.2250 |
| Avg. price 1W: | 68.4875 | |
| Avg. volume 1W: | 1.5000 | |
| Avg. price 1M: | 68.1219 | |
| Avg. volume 1M: | 3.4375 | |
| Avg. price 6M: | 70.4660 | |
| Avg. volume 6M: | 3.8642 | |
| Avg. price 1Y: | 73.2595 | |
| Avg. volume 1Y: | 5.5027 | |
| Volatility 1M: | 29.01% | |
| Volatility 6M: | 21.29% | |
| Volatility 1Y: | 24.26% | |
| Volatility 3Y: | - |