UK Erdgas (GWM Januar 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:05 | Brief00:57:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 87.050 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 83.090 | 17:59 | -0.95% | 82.940 | 83.110 | 47'905 | |
| F GWM 8/24 | 84.160 | 17:45 | -1.32% | 84.100 | 84.420 | 34'335 | |
| F GWM 9/24 | 87.860 | 17:34 | -1.55% | 87.580 | 88.130 | 26'410 | |
| F GWM 10/24 | 90.150 | 17:42 | -1.88% | 89.990 | 91.500 | 15'935 | |
| F GWM 11/24 | 100.500 | 17:44 | -1.47% | 100.100 | 101.300 | 14'770 | |
| F GWM 12/24 | 104.870 | 17:25 | -1.62% | 104.500 | 106.000 | 19'855 | |
| F GWM 1/25 | 105.500 | 17:05 | -2.09% | 105.350 | 107.500 | 18'140 | |
| F GWM 2/25 | 105.700 | 17:34 | -1.67% | 105.300 | 107.500 | 21'060 | |
| F GWM 3/25 | 103.900 | 30.05.2024 | - | 101.750 | 104.000 | 19'200 | |
| F GWM 4/25 | 96.250 | 16:56 | +8.09% | 95.750 | 101.000 | 5'525 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 89.500 | 97.000 | 5'290 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 87.500 | 95.000 | 5'230 | |
| F GWM 7/25 | - | - | - | 86.000 | 94.000 | 4'725 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.500 | 4'725 | |
| F GWM 9/25 | - | - | - | - | - | 4'725 | |
| F GWM 10/25 | - | - | - | - | - | 4'655 | |
| F GWM 11/25 | - | - | - | - | - | 4'655 | |
| F GWM 12/25 | - | - | - | - | - | 4'655 | |
| F GWM 1/26 | - | - | - | - | - | 4'910 | |
| F GWM 2/26 | - | - | - | - | - | 4'910 | |
| F GWM 3/26 | - | - | - | - | - | 4'910 | |
| F GWM 4/26 | - | - | - | 77.430 | - | 1'495 | |
| F GWM 5/26 | - | - | - | 75.620 | - | 1'495 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | 73.140 | - | 1'495 | |
| F GWM 7/26 | - | - | - | - | - | 1'440 | |
| F GWM 8/26 | - | - | - | - | - | 1'440 | |
| F GWM 9/26 | - | - | - | - | - | 1'440 | |
| F GWM 10/26 | - | - | - | - | - | 1'480 | |
| F GWM 11/26 | - | - | - | - | - | 1'480 | |
| F GWM 12/26 | - | - | - | - | - | 1'480 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
