UK Erdgas (GWM Oktober 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:37 | Brief00:56:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 92.030 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 85.850 | 08:37 | +3.86% | 85.640 | 85.840 | 42'408 | |
| F GWM 8/24 | 87.150 | 08:33 | +3.80% | 86.460 | 86.810 | 38'850 | |
| F GWM 9/24 | 90.310 | 08:46 | +3.55% | 89.860 | 90.410 | 26'795 | |
| F GWM 10/24 | 89.450 | 12.06.2024 | - | 92.150 | 93.000 | 17'935 | |
| F GWM 11/24 | 99.750 | 12.06.2024 | - | 101.050 | 102.050 | 18'110 | |
| F GWM 12/24 | 103.800 | 12.06.2024 | - | 104.750 | 106.500 | 22'565 | |
| F GWM 1/25 | 103.750 | 10.06.2024 | - | 105.400 | 109.000 | 19'455 | |
| F GWM 2/25 | 104.750 | 12.06.2024 | - | 105.400 | 109.000 | 21'320 | |
| F GWM 3/25 | 103.900 | 30.05.2024 | - | 101.250 | 105.000 | 19'460 | |
| F GWM 4/25 | 92.000 | 07.06.2024 | - | 92.500 | 100.000 | 5'585 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 89.000 | 96.000 | 5'270 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 86.000 | 94.000 | 5'125 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.000 | 4'910 | |
| F GWM 8/25 | - | - | - | 84.000 | 92.000 | 4'910 | |
| F GWM 9/25 | - | - | - | - | - | 4'910 | |
| F GWM 10/25 | - | - | - | - | - | 4'705 | |
| F GWM 11/25 | - | - | - | - | - | 4'705 | |
| F GWM 12/25 | - | - | - | - | - | 4'705 | |
| F GWM 1/26 | - | - | - | - | - | 4'920 | |
| F GWM 2/26 | - | - | - | - | - | 4'920 | |
| F GWM 3/26 | - | - | - | - | - | 4'920 | |
| F GWM 4/26 | - | - | - | - | - | 1'485 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'485 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'485 | |
| F GWM 7/26 | - | - | - | - | - | 1'405 | |
| F GWM 8/26 | - | - | - | - | - | 1'405 | |
| F GWM 9/26 | - | - | - | - | - | 1'405 | |
| F GWM 10/26 | - | - | - | - | - | 1'470 | |
| F GWM 11/26 | - | - | - | - | - | 1'470 | |
| F GWM 12/26 | - | - | - | - | - | 1'470 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
