UK Erdgas (GWM August 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:18 | Brief00:57:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67.470 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 84.390 | 13.06.2024 | - | 84.310 | 84.460 | 40'745 | |
| F GWM 8/24 | 85.870 | 13.06.2024 | - | 85.630 | 85.880 | 39'725 | |
| F GWM 9/24 | 89.390 | 13.06.2024 | - | 89.260 | 89.580 | 26'945 | |
| F GWM 10/24 | 91.600 | 13.06.2024 | - | 91.200 | 92.300 | 17'870 | |
| F GWM 11/24 | 100.250 | 13.06.2024 | - | 99.880 | 100.930 | 18'475 | |
| F GWM 12/24 | 104.600 | 13.06.2024 | - | 103.750 | 104.810 | 22'400 | |
| F GWM 1/25 | 105.500 | 13.06.2024 | - | 104.600 | 109.000 | 19'645 | |
| F GWM 2/25 | 104.750 | 12.06.2024 | - | 104.600 | 106.500 | 21'390 | |
| F GWM 3/25 | 103.900 | 30.05.2024 | - | 100.900 | 102.750 | 19'595 | |
| F GWM 4/25 | 92.000 | 07.06.2024 | - | 92.000 | 97.000 | 5'705 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 88.500 | 95.000 | 5'320 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 85.500 | 93.000 | 5'175 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.500 | 4'990 | |
| F GWM 8/25 | - | - | - | 83.000 | 90.500 | 4'990 | |
| F GWM 9/25 | - | - | - | - | - | 4'990 | |
| F GWM 10/25 | - | - | - | - | - | 4'765 | |
| F GWM 11/25 | - | - | - | - | - | 4'765 | |
| F GWM 12/25 | - | - | - | - | - | 4'765 | |
| F GWM 1/26 | - | - | - | - | - | 5'020 | |
| F GWM 2/26 | - | - | - | - | - | 5'020 | |
| F GWM 3/26 | - | - | - | - | - | 5'020 | |
| F GWM 4/26 | - | - | - | - | - | 1'455 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'455 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'455 | |
| F GWM 7/26 | - | - | - | - | - | 1'375 | |
| F GWM 8/26 | - | - | - | - | - | 1'375 | |
| F GWM 9/26 | - | - | - | - | - | 1'375 | |
| F GWM 10/26 | - | - | - | - | - | 1'500 | |
| F GWM 11/26 | - | - | - | - | - | 1'500 | |
| F GWM 12/26 | - | - | - | - | - | 1'500 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
