UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07.06.2024 17:46:48 | Diff. -0,550 | Geld17:46:50 | Brief17:47:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 92,000GBX | -0,59% | 90,000 | 94,500 | 92,000 | 92,000 | 92,000 | 92,550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 92,000 |
|---|---|
| Tageshoch: | 92,000 |
| Tagestief: | 92,000 |
| Schluss Vortag: | 92,550 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 91,790 |
| Veränderung Settlement: | +0,23%(+0,2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78,960 | 17:59 | +0,22% | 78,860 | 78,960 | 44.227 | |
| F GWM 8/24 | 80,340 | 17:57 | +0,25% | 80,220 | 80,500 | 37.130 | |
| F GWM 9/24 | 84,300 | 17:57 | +0,18% | 83,960 | 84,330 | 26.865 | |
| F GWM 10/24 | 86,000 | 16:01 | -0,14% | 85,950 | 87,500 | 16.820 | |
| F GWM 11/24 | 95,400 | 17:30 | -0,78% | 95,500 | 97,000 | 16.465 | |
| F GWM 12/24 | 100,000 | 17:27 | -0,12% | 99,900 | 101,050 | 21.150 | |
| F GWM 1/25 | 100,750 | 17:28 | -0,74% | 100,700 | 102,750 | 18.675 | |
| F GWM 2/25 | 101,250 | 06.06.2024 | - | 100,700 | 102,750 | 20.890 | |
| F GWM 3/25 | 103,900 | 30.05.2024 | - | 96,750 | 99,000 | 19.000 | |
| F GWM 4/25 | 92,000 | 17:46 | -0,59% | 90,000 | 94,500 | 5.530 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 85,000 | 92,000 | 5.235 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 83,500 | 90,000 | 5.175 | |
| F GWM 7/25 | - | - | - | 81,500 | 89,000 | 4.690 | |
| F GWM 8/25 | - | - | - | 81,000 | 88,000 | 4.690 | |
| F GWM 9/25 | - | - | - | - | - | 4.690 | |
| F GWM 10/25 | - | - | - | - | - | 4.655 | |
| F GWM 11/25 | - | - | - | - | - | 4.655 | |
| F GWM 12/25 | - | - | - | - | - | 4.655 | |
| F GWM 1/26 | - | - | - | - | - | 4.895 | |
| F GWM 2/26 | - | - | - | - | - | 4.895 | |
| F GWM 3/26 | - | - | - | - | - | 4.895 | |
| F GWM 4/26 | - | - | - | - | - | 1.480 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.480 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.480 | |
| F GWM 7/26 | - | - | - | - | - | 1.430 | |
| F GWM 8/26 | - | - | - | - | - | 1.430 | |
| F GWM 9/26 | - | - | - | - | - | 1.430 | |
| F GWM 10/26 | - | - | - | - | - | 1.460 | |
| F GWM 11/26 | - | - | - | - | - | 1.460 | |
| F GWM 12/26 | - | - | - | - | - | 1.460 |
Performance
| 1 Woche | -4,42% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | +21,05% | ||
| lfd. Jahr | -18,58% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,250 | 92,550 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,250 | 89,050 |
| 6M Hoch / 6M Tief: | 96,250 | 73,500 |
| Hoch (lfd. Jahr): | 31.05.2024 | 96,250 |
| Tief (lfd. Jahr): | 13.03.2024 | 73,500 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 94,600 | |
| Ø - Volumen 1W: | 93,333 | |
| Ø - Preis 1M: | 92,808 | |
| Ø - Volumen 1M: | 108,333 | |
| Ø - Preis 6M: | 86,577 | |
| Ø - Volumen 6M: | 137,333 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 34,50% | |
| Volatilität 6M: | 35,20% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
