UK Erdgas (GWM Februar 2029)/ XFTTGWMICEEU / ICE Europe
GWM- - | Diff. - | Geld23:52:43 | Brief23:52:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 81,210 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 7/24 | 77,870 | 14:45 | -1,38% | 77,800 | 77,880 | 43.280 | |
F GWM 8/24 | 79,010 | 14:43 | -1,66% | 79,150 | 79,230 | 37.300 | |
F GWM 9/24 | 82,690 | 14:33 | -1,91% | 82,860 | 83,160 | 26.870 | |
F GWM 10/24 | 86,000 | 07.06.2024 | - | 85,100 | 85,790 | 17.320 | |
F GWM 11/24 | 95,400 | 07.06.2024 | - | 94,410 | 95,450 | 17.170 | |
F GWM 12/24 | 98,090 | 13:32 | -1,91% | 98,500 | 100,250 | 21.280 | |
F GWM 1/25 | 100,750 | 07.06.2024 | - | 99,200 | 103,000 | 18.640 | |
F GWM 2/25 | 101,250 | 06.06.2024 | - | 99,200 | 101,750 | 20.975 | |
F GWM 3/25 | 103,900 | 30.05.2024 | - | 95,300 | 98,250 | 18.970 | |
F GWM 4/25 | 92,000 | 07.06.2024 | - | 88,000 | 96,000 | 5.530 | |
F GWM 5/25 | 81,000 | 24.04.2024 | - | 85,000 | 92,000 | 5.230 | |
F GWM 6/25 | 83,700 | 18.04.2024 | - | 80,000 | 88,000 | 5.170 | |
F GWM 7/25 | - | - | - | 80,000 | 88,000 | 4.695 | |
F GWM 8/25 | - | - | - | 80,000 | 89,000 | 4.695 | |
F GWM 9/25 | - | - | - | - | - | 4.695 | |
F GWM 10/25 | - | - | - | - | - | 4.670 | |
F GWM 11/25 | - | - | - | - | - | 4.670 | |
F GWM 12/25 | - | - | - | - | - | 4.670 | |
F GWM 1/26 | - | - | - | - | - | 4.910 | |
F GWM 2/26 | - | - | - | - | - | 4.910 | |
F GWM 3/26 | - | - | - | - | - | 4.910 | |
F GWM 4/26 | - | - | - | - | - | 1.480 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.480 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.480 | |
F GWM 7/26 | - | - | - | - | - | 1.430 | |
F GWM 8/26 | - | - | - | - | - | 1.430 | |
F GWM 9/26 | - | - | - | - | - | 1.430 | |
F GWM 10/26 | - | - | - | - | - | 1.460 | |
F GWM 11/26 | - | - | - | - | - | 1.460 | |
F GWM 12/26 | - | - | - | - | - | 1.460 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |