UK Erdgas (GWM Februar 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld23:52:43 | Brief23:52:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 81.210 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 81.750 | 17:43 | +3.53% | 81.760 | 81.800 | 43'280 | |
| F GWM 8/24 | 82.780 | 17:44 | +3.04% | 82.780 | 82.800 | 37'300 | |
| F GWM 9/24 | 86.430 | 17:35 | +2.53% | 86.640 | 86.750 | 26'870 | |
| F GWM 10/24 | 88.750 | 17:33 | +3.20% | 88.250 | 89.420 | 17'320 | |
| F GWM 11/24 | 98.550 | 17:32 | +3.30% | 97.900 | 98.960 | 17'170 | |
| F GWM 12/24 | 102.750 | 17:32 | +2.75% | 102.690 | 103.220 | 21'280 | |
| F GWM 1/25 | 103.750 | 17:25 | +2.98% | 103.350 | 104.700 | 18'640 | |
| F GWM 2/25 | 101.250 | 06.06.2024 | - | 103.300 | 105.000 | 20'975 | |
| F GWM 3/25 | 103.900 | 30.05.2024 | - | 99.200 | 101.500 | 18'970 | |
| F GWM 4/25 | 92.000 | 07.06.2024 | - | 91.500 | 99.000 | 5'530 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 87.500 | 95.000 | 5'230 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 83.000 | 91.000 | 5'170 | |
| F GWM 7/25 | - | - | - | 82.000 | 91.000 | 4'695 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 4'695 | |
| F GWM 9/25 | - | - | - | - | - | 4'695 | |
| F GWM 10/25 | - | - | - | - | - | 4'670 | |
| F GWM 11/25 | - | - | - | - | - | 4'670 | |
| F GWM 12/25 | - | - | - | - | - | 4'670 | |
| F GWM 1/26 | - | - | - | - | - | 4'910 | |
| F GWM 2/26 | - | - | - | - | - | 4'910 | |
| F GWM 3/26 | - | - | - | - | - | 4'910 | |
| F GWM 4/26 | - | - | - | 76.150 | - | 1'480 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | 74.500 | - | 1'480 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | 72.100 | - | 1'480 | |
| F GWM 7/26 | - | - | - | - | - | 1'430 | |
| F GWM 8/26 | - | - | - | - | - | 1'430 | |
| F GWM 9/26 | - | - | - | - | - | 1'430 | |
| F GWM 10/26 | - | - | - | - | - | 1'460 | |
| F GWM 11/26 | - | - | - | - | - | 1'460 | |
| F GWM 12/26 | - | - | - | - | - | 1'460 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
