TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 31.05.2024 22:00:00 | Diff. +8,58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.351,92XXP | +0,26% | 3.344,79 | 3.354,83 | 3.322,36 | 3.343,34 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.N | 21,680 | +0,46% | +14,17% | +2,36% | +12,10% | +3,34% | Märkte | |
| FREENET AG NA O.N. | 24,000 | +1,35% | -8,75% | -8,12% | +3,81% | +5,54% | Märkte | |
| DT.TELEKOM AG NA | 22,350 | +1,45% | +4,00% | +0,68% | +5,92% | +29,73% | Märkte | |
| PNE AG NA O.N. | 14,960 | +2,19% | +11,48% | +20,26% | +6,55% | +100,27% | Märkte | |
| ENERGIEKONTOR O.N. | 71,50 | +2,14% | +11,20% | +3,62% | +0,85% | +32,16% | Märkte | |
| MORPHOSYS AG O.N. | 68,150 | +0,59% | +4,20% | +173,58% | +184,91% | -5,61% | Märkte | |
| NORDEX SE O.N. | 14,400 | -1,17% | +9,34% | +40,08% | +23,66% | -24,96% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | -0,07% | +2,60% | +0,87% | +0,07% | +16,04% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,54 | +0,66% | -1,57% | -21,45% | -44,98% | -60,03% | Märkte | |
| HENSOLDT AG INH O.N. | 37,36 | +1,41% | +1,08% | +55,02% | +23,95% | +169,55% | Märkte | |
| UTD.INTERNET AG NA | 21,820 | -0,91% | -2,76% | +4,60% | +60,68% | -35,94% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 45,340 | +1,07% | +22,61% | +17,34% | +12,28% | -50,29% | Märkte | |
| 1+1 AG INH O.N. | 17,320 | -0,12% | +4,46% | +1,64% | +69,80% | -33,94% | Märkte | |
| SILTRONIC AG NA O.N. | 74,65 | -0,60% | +1,98% | -9,95% | -6,22% | -47,52% | Märkte | |
| EVOTEC SE INH O.N. | 8,720 | +3,69% | -10,10% | -52,62% | -58,42% | -75,64% | Märkte | |
| QIAGEN NV EO -,01 | 39,50 | +0,09% | +0,59% | -0,50% | -10,37% | -3,26% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,950 | -0,03% | +13,50% | +2,41% | +3,63% | +9,97% | Märkte | |
| CANCOM SE O.N. | 30,980 | +0,78% | +5,23% | +13,98% | +7,79% | -36,26% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,62 | -0,09% | -5,91% | -12,24% | -21,54% | -63,63% | Märkte | |
| SMA SOLAR TECHNOL.AG | 48,500 | -3,19% | -1,30% | -15,21% | -51,98% | +7,54% | Märkte | |
| JENOPTIK AG NA O.N. | 27,32 | +0,15% | +7,64% | +4,04% | -12,88% | +10,88% | Märkte | |
| ATOSS SOFTWARE AG | 232,500 | +0,22% | -8,28% | +3,79% | +12,86% | +31,06% | Märkte | |
| SARTORIUS AG VZO O.N. | 242,700 | +0,08% | -14,24% | -16,34% | -24,27% | -39,63% | Märkte | |
| NAGARRO SE NA O.N. | 80,00 | -0,12% | +14,12% | -2,62% | +0,69% | -10,71% | Märkte | |
| BECHTLE AG O.N. | 44,900 | -2,14% | -0,93% | +2,53% | +21,45% | -15,18% | Märkte | |
| SAP SE O.N. | 168,020 | +0,61% | -1,01% | +14,46% | +37,41% | +46,72% | Märkte | |
| CARL ZEISS MEDITEC AG | 85,450 | -4,53% | -13,51% | +1,63% | -21,89% | -44,10% | Märkte | |
| NEMETSCHEK SE O.N. | 83,900 | -1,24% | +0,84% | +4,88% | +12,47% | +39,42% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 54,300 | -1,09% | +16,03% | +105,29% | +125,31% | +134,56% | Märkte | |
| AIXTRON SE NA O.N. | 20,960 | -2,51% | -4,38% | -38,41% | -28,83% | +21,51% | Märkte |
