ÁttekintésGrafikonÁroldal
München
Hírek

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024. 06. 03. 18:15:00 Vált. -35,86 Nyitó Napi max Napi min Előző záró
18 543,96XXP -0,19% 18 632,45 18 699,57 18 543,75 18 579,82
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0234,0011:51232,20232,00+2,00+0,86%231,70100232,20100235,00232,2015035 230
Piacok 
AIRBUSNL0000235190155,0016:22157,42154,46+0,54+0,35%154,52125155,02125157,42155,0018428 855,54
Piacok 
ALLIANZ SE NA O.N.DE0008404005269,9015:55269,00267,60+2,30+0,86%269,1050269,80100271,20268,4029479 396,30
Piacok 
BASF SE NA O.N.DE000BASF11147,92517:0248,63548,155-0,230-0,48%47,74030047,84530048,63547,92516766,800
Piacok 
BAY.MOTOREN WERKE AG STDE000519000393,7015:5493,8093,58+0,12+0,13%93,0210093,1210094,1493,701 099103 119,70
Piacok 
BAYER AG NA O.N.DE000BAY001728,52515:0828,36028,085+0,440+1,57%28,48050028,57050028,52528,30092526 213,130
Piacok 
BEIERSDORF AG O.N.DE0005200000145,008:00145,00143,20+1,80+1,26%144,05100144,50100145,00145,0000.00
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH065,4613:3366,3665,56-0,10-0,15%64,5810064,8610066,3665,46165,46
Piacok 
COMMERZBANK AGDE000CBK100115,38018:0815,31515,555-0,175-1,13%15,3552 00015,3752 00015,41515,31567710 378,910
Piacok 
CONTINENTAL AG O.N.DE000543900463,068:0063,0661,92+1,14+1,84%61,7810062,0610063,0663,061006 306
Piacok 
COVESTRO AG O.N.DE000606214449,5308:0049,53049,330+0,200+0,41%48,97025049,21025049,53049,53000.000
Piacok 
Daimler Truck Holding AGDE000DTR0CK839,25016:3439,25039,070+0,180+0,46%39,19030039,27030039,80039,25080031 808
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,27417:0615,36815,150+0,124+0,82%15,2941 20015,3301 20015,36815,274731 115,250
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055183,408:00183,40179,25+4,15+2,32%182,75150183,50150183,40183,4000.00
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,75018:0338,90038,490+0,260+0,68%38,52050038,72050038,90038,750451 743,750
Piacok 
DT.TELEKOM AG NADE000555750822,24018:0522,40022,260-0,020-0,09%22,2501 50022,2601 50022,61022,2402716 107,600
Piacok 
E.ON SE NA O.N.DE000ENAG99912,36510:5812,33012,280+0,085+0,69%12,4152 80012,4452 80012,36512,3301862 299,890
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,3608:0029,36028,870+0,490+1,70%28,92041129,11065029,36029,36000.000
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215231,708:00231,70225,80+5,90+2,61%232,4050232,9050231,70231,704510 426,50
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700496,228:0396,2296,38-0,16-0,17%95,5210595,7816096,2296,221009 622
Piacok 
HENKEL AG+CO.KGAA VZODE000604843283,0413:4683,2082,60+0,44+0,53%82,2420082,5020083,2083,041008 304
Piacok 
INFINEON TECH.AG NA O.N.DE000623100437,22510:5337,28536,870+0,355+0,96%36,40550036,69550037,47537,22553519 964,380
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,2117:3467,0366,40-0,19-0,29%66,2120066,3620067,0366,2111728,83
Piacok 
MERCK KGAA O.N.DE0006599905168,358:03167,45163,95+4,40+2,68%166,35100167,45100168,35167,45111 851,80
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0230,408:02230,40230,20+0,20+0,09%227,10100227,90100230,40230,4015034 560
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,9018:13458,90454,10+3,80+0,84%456,4050457,8050461,10457,9011753 790,70
Piacok 
Porsche AG VzDE000PAG911377,3212:4177,1476,00+1,32+1,74%76,9214977,2415077,3277,14302 317,60
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003850,8211:3250,7050,46+0,36+0,71%50,1620050,4420050,8250,701467 419,72
Piacok 
QIAGEN NV EO -,01NL0015001WM639,6608:0039,66039,425+0,235+0,60%39,92530040,22530039,66039,66000.000
Piacok 
RHEINMETALL AGDE0007030009533,6017:45527,60527,40+6,20+1,18%534,2050536,0050534,40527,605730 365,80
Piacok