AperçuGraphiqueConstituants
München
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14/06/2024 22:00:00 Chg. -303.30 Ouverture Haut Bas Précédent Fermer
18,000.72XXP -1.66% 18,343.27 18,352.92 17,948.16 18,304.02
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0223.3014/06/2024227.80227.30-4.00-1.76%----227.80223.303669.90
Marchés 
AIRBUSNL0000235190144.1014/06/2024146.60147.50-3.40-2.31%----146.60142.9014020,126
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.5014/06/2024257.40257.00-3.50-1.36%----257.40253.5018145,972.10
Marchés 
BASF SE NA O.N.DE000BASF11144.58514/06/202445.71545.495-0.910-2.00%----45.71544.5451,34360,003.650
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.8214/06/202488.6488.48-1.66-1.88%----88.6686.68998,702.14
Marchés 
BAYER AG NA O.N.DE000BAY001727.43014/06/202427.43027.4300.0000.00%----27.43027.43000.000
Marchés 
BEIERSDORF AG O.N.DE0005200000145.8514/06/2024145.85146.05-0.20-0.14%----145.85145.8500.00
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.4814/06/202465.4866.46-0.98-1.47%----65.4865.4800.00
Marchés 
COMMERZBANK AGDE000CBK100113.72514/06/202414.44514.680-0.955-6.51%----14.44513.5901,36019,004.850
Marchés 
CONTINENTAL AG O.N.DE000543900455.9614/06/202458.8858.88-2.92-4.96%----58.8855.961669,291.36
Marchés 
COVESTRO AG O.N.DE000606214450.9614/06/202450.9651.16-0.20-0.39%----50.9650.9600.00
Marchés 
Daimler Truck Holding AGDE000DTR0CK836.47014/06/202437.42037.210-0.740-1.99%----37.42036.45080529,605.850
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.41214/06/202414.59814.710-0.298-2.03%----14.59814.0681,07715,414.540
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055180.7014/06/2024180.70181.55-0.85-0.47%----180.70180.7000.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.00014/06/202438.67038.630-0.630-1.63%----38.67038.0001104,180
Marchés 
DT.TELEKOM AG NADE000555750822.56014/06/202422.56022.510+0.050+0.22%----22.56022.56000.000
Marchés 
E.ON SE NA O.N.DE000ENAG99912.34014/06/202412.34012.330+0.010+0.08%----12.34012.34000.000
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.86014/06/202429.86029.890-0.030-0.10%----29.86029.86000.000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.0014/06/2024231.40233.00-7.00-3.00%----231.40226.00265,876
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700497.3214/06/202497.3296.88+0.44+0.45%----97.3297.3200.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843284.6614/06/202484.6684.96-0.30-0.35%----84.6684.6600.00
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.49014/06/202437.94537.855-1.365-3.61%----37.94536.4902398,738.410
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.0014/06/202463.8063.40-0.40-0.63%----63.8062.9681551,352.05
Marchés 
MERCK KGAA O.N.DE0006599905171.4514/06/2024172.85174.75-3.30-1.89%----172.85171.4514024,027
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.8014/06/2024229.80234.10-4.30-1.84%----229.80229.8000.00
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.3014/06/2024463.50465.90-6.60-1.42%----463.50458.70632291,993
Marchés 
Porsche AG VzDE000PAG911371.1014/06/202471.1070.12+0.98+1.40%----71.2671.10604,271.10
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.51014/06/202443.36043.140-0.630-1.46%----43.36042.510853,656
Marchés 
QIAGEN NV EO -,01NL0015001WM639.55014/06/202440.52540.940-1.390-3.40%----40.52539.5501104,350.500
Marchés 
RHEINMETALL AGDE0007030009477.4014/06/2024507.00507.00-29.60-5.84%----508.40464.201,229592,295.80
Marchés