TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z14/06/2024 22:00:00 | Chg. -303.30 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 223.3014/06/2024 | 227.80227.30 | -4.00-1.76% | -- | -- | 227.80223.30 | 3669.90 | Markets |
AIRBUSNL0000235190 | 144.1014/06/2024 | 146.60147.50 | -3.40-2.31% | -- | -- | 146.60142.90 | 14020,126 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 253.5014/06/2024 | 257.40257.00 | -3.50-1.36% | -- | -- | 257.40253.50 | 18145,972.10 | Markets |
BASF SE NA O.N.DE000BASF111 | 44.58514/06/2024 | 45.71545.495 | -0.910-2.00% | -- | -- | 45.71544.545 | 1,34360,003.650 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 86.8214/06/2024 | 88.6488.48 | -1.66-1.88% | -- | -- | 88.6686.68 | 998,702.14 | Markets |
BAYER AG NA O.N.DE000BAY0017 | 27.43014/06/2024 | 27.43027.430 | 0.0000.00% | -- | -- | 27.43027.430 | 00.000 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 145.8514/06/2024 | 145.85146.05 | -0.20-0.14% | -- | -- | 145.85145.85 | 00.00 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.4814/06/2024 | 65.4866.46 | -0.98-1.47% | -- | -- | 65.4865.48 | 00.00 | Markets |
COMMERZBANK AGDE000CBK1001 | 13.72514/06/2024 | 14.44514.680 | -0.955-6.51% | -- | -- | 14.44513.590 | 1,36019,004.850 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 55.9614/06/2024 | 58.8858.88 | -2.92-4.96% | -- | -- | 58.8855.96 | 1669,291.36 | Markets |
COVESTRO AG O.N.DE0006062144 | 50.9614/06/2024 | 50.9651.16 | -0.20-0.39% | -- | -- | 50.9650.96 | 00.00 | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 36.47014/06/2024 | 37.42037.210 | -0.740-1.99% | -- | -- | 37.42036.450 | 80529,605.850 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.41214/06/2024 | 14.59814.710 | -0.298-2.03% | -- | -- | 14.59814.068 | 1,07715,414.540 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.7014/06/2024 | 180.70181.55 | -0.85-0.47% | -- | -- | 180.70180.70 | 00.00 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.00014/06/2024 | 38.67038.630 | -0.630-1.63% | -- | -- | 38.67038.000 | 1104,180 | Markets |
DT.TELEKOM AG NADE0005557508 | 22.56014/06/2024 | 22.56022.510 | +0.050+0.22% | -- | -- | 22.56022.560 | 00.000 | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.34014/06/2024 | 12.34012.330 | +0.010+0.08% | -- | -- | 12.34012.340 | 00.000 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.86014/06/2024 | 29.86029.890 | -0.030-0.10% | -- | -- | 29.86029.860 | 00.000 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226.0014/06/2024 | 231.40233.00 | -7.00-3.00% | -- | -- | 231.40226.00 | 265,876 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 97.3214/06/2024 | 97.3296.88 | +0.44+0.45% | -- | -- | 97.3297.32 | 00.00 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 84.6614/06/2024 | 84.6684.96 | -0.30-0.35% | -- | -- | 84.6684.66 | 00.00 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 36.49014/06/2024 | 37.94537.855 | -1.365-3.61% | -- | -- | 37.94536.490 | 2398,738.410 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.0014/06/2024 | 63.8063.40 | -0.40-0.63% | -- | -- | 63.8062.96 | 81551,352.05 | Markets |
MERCK KGAA O.N.DE0006599905 | 171.4514/06/2024 | 172.85174.75 | -3.30-1.89% | -- | -- | 172.85171.45 | 14024,027 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.8014/06/2024 | 229.80234.10 | -4.30-1.84% | -- | -- | 229.80229.80 | 00.00 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.3014/06/2024 | 463.50465.90 | -6.60-1.42% | -- | -- | 463.50458.70 | 632291,993 | Markets |
Porsche AG VzDE000PAG9113 | 71.1014/06/2024 | 71.1070.12 | +0.98+1.40% | -- | -- | 71.2671.10 | 604,271.10 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.51014/06/2024 | 43.36043.140 | -0.630-1.46% | -- | -- | 43.36042.510 | 853,656 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 39.55014/06/2024 | 40.52540.940 | -1.390-3.40% | -- | -- | 40.52539.550 | 1104,350.500 | Markets |
RHEINMETALL AGDE0007030009 | 477.4014/06/2024 | 507.00507.00 | -29.60-5.84% | -- | -- | 508.40464.20 | 1,229592,295.80 | Markets |