Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 24.06.2024 00:00:00 | Diff. -0,2300 | Geld23.06.2024 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,3500USD | -0,53% | - | 47,6000 | 43,3500 | 43,3500 | 43,3500 | 43,5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 43,3500 |
|---|---|
| Tageshoch: | 43,3500 |
| Tagestief: | 43,3500 |
| Schluss Vortag: | 43,5800 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.06.2024): | 43,3500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,3400 | 10:49 | -0,28% | 43,3300 | 43,3400 | 41.720 | |
| F ZL 8/24 | 43,6300 | 10:47 | -0,27% | 43,6000 | 43,6100 | 105.148 | |
| F ZL 9/24 | 43,6600 | 10:51 | -0,34% | 43,6500 | 43,6700 | 63.391 | |
| F ZL 10/24 | 43,5500 | 10:47 | -0,34% | 43,5100 | 43,5300 | 38.021 | |
| F ZL 12/24 | 43,6400 | 10:51 | -0,34% | 43,6300 | 43,6500 | 228.400 | |
| F ZL 1/25 | 43,7600 | 10:47 | -0,32% | 43,7100 | 43,7400 | 41.850 | |
| F ZL 3/25 | 43,9000 | 10:51 | -0,32% | 43,8700 | 43,9200 | 27.984 | |
| F ZL 5/25 | 44,1000 | 10:41 | -0,23% | 44,0500 | 44,0700 | 10.764 | |
| F ZL 7/25 | 44,2000 | 09:31 | -0,29% | 44,0000 | 44,7500 | 5.584 | |
| F ZL 8/25 | 44,1700 | 24.06.2024 | -0,45% | 43,9200 | 44,1300 | 1.595 | |
| F ZL 9/25 | 43,8300 | 24.06.2024 | -0,27% | 43,6200 | 43,8700 | 1.004 | |
| F ZL 10/25 | 43,4600 | 24.06.2024 | -0,14% | 43,0000 | - | 1.011 | |
| F ZL 12/25 | 43,2400 | 24.06.2024 | -0,83% | 43,1500 | 43,3100 | 4.671 | |
| F ZL 1/26 | 43,4000 | 24.06.2024 | -0,53% | - | - | 17 | |
| F ZL 3/26 | 43,4200 | 24.06.2024 | -0,53% | - | - | 12 | |
| F ZL 5/26 | 43,3500 | 24.06.2024 | -0,53% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,3400 | 24.06.2024 | -0,53% | 41,0500 | - | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,1800 | 24.06.2024 | -0,53% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,50% | ||
|---|---|---|---|
| 1 Monat | -4,35% | ||
| 3 Monate | -4,62% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,0100 | 43,3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1100 | 43,3500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43,6325 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44,3374 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,37% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
