Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 14.06.2024 03:47:03 | Diff. +0,0200 | Geld04:33:03 | Brief04:33:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,0100USD | +0,05% | 43,9600 | 44,0000 | 44,0100 | 44,0100 | 43,8700 | 43,9900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 44,0100 |
|---|---|
| Tageshoch: | 44,0100 |
| Tagestief: | 43,8700 |
| Schluss Vortag: | 43,9900 |
| Preisfeststellungen: | 166 |
| Abrechnungskurs(13.06.2024): | 44,0100 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,8100 | 04:32 | -0,07% | 43,8000 | 43,8200 | 136.191 | |
| F ZL 8/24 | 44,0300 | 04:14 | -0,07% | 44,0000 | 44,0300 | 86.575 | |
| F ZL 9/24 | 44,0800 | 04:32 | -0,05% | 44,0500 | 44,0800 | 49.063 | |
| F ZL 10/24 | 44,0100 | 03:47 | +0,05% | 43,9600 | 44,0000 | 33.943 | |
| F ZL 12/24 | 44,1100 | 04:30 | -0,09% | 44,1100 | 44,1300 | 182.697 | |
| F ZL 1/25 | 44,2400 | 04:30 | -0,05% | 44,2100 | 44,2700 | 32.709 | |
| F ZL 3/25 | 44,2700 | 02:18 | -0,27% | 44,3700 | 44,4100 | 25.828 | |
| F ZL 5/25 | 44,5400 | 13.06.2024 | -0,25% | 44,5200 | 44,5700 | 9.438 | |
| F ZL 7/25 | 44,6500 | 13.06.2024 | -0,38% | 44,6300 | 45,5000 | 4.799 | |
| F ZL 8/25 | 44,4800 | 13.06.2024 | +0,41% | 44,4300 | 44,6200 | 1.380 | |
| F ZL 9/25 | 44,2000 | 13.06.2024 | +0,29% | 44,1300 | 44,3800 | 875 | |
| F ZL 10/25 | 43,8500 | 13.06.2024 | -0,95% | 43,5000 | - | 1.022 | |
| F ZL 12/25 | 43,7700 | 13.06.2024 | -0,30% | 43,6200 | 43,9100 | 4.221 | |
| F ZL 1/26 | 43,8100 | 13.06.2024 | -0,25% | - | - | 11 | |
| F ZL 3/26 | 43,8300 | 13.06.2024 | -0,25% | - | - | 12 | |
| F ZL 5/26 | 43,7600 | 13.06.2024 | -0,25% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,7900 | 13.06.2024 | -0,07% | 43,6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,6300 | 13.06.2024 | -0,07% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,61% | ||
|---|---|---|---|
| 1 Monat | -3,66% | ||
| 3 Monate | -9,13% | ||
| lfd. Jahr | -8,12% | ||
| 1 Jahr | -13,28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,7300 | 43,7800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,7400 | 43,5100 |
| 6M Hoch / 6M Tief: | 50,0900 | 43,3500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4000 |
| Tief (lfd. Jahr): | 09.05.2024 | 43,3500 |
| 52W Hoch: | 24.07.2023 | 60,1600 |
| 52W Tief: | 09.05.2024 | 43,3500 |
| Ø - Preis 1W: | 44,0183 | |
| Ø - Volumen 1W: | 7.171,6667 | |
| Ø - Preis 1M: | 45,0365 | |
| Ø - Volumen 1M: | 6.304,9565 | |
| Ø - Preis 6M: | 46,4966 | |
| Ø - Volumen 6M: | 3.568,9286 | |
| Ø - Preis 1J: | 49,9973 | |
| Ø - Volumen 1J: | 2.026,5020 | |
| Volatilität 1M: | 23,54% | |
| Volatilität 6M: | 19,80% | |
| Volatilität 1J: | 23,47% | |
| Volatilität 3J: | - |
