Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 13.06.2024 20:19:48 | Diff. +0.0600 | Geld23:50:04 | Brief00:44:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43.9900USD | +0.14% | 44.0100 | 44.0100 | 44.0900 | 44.0900 | 43.4800 | 43.9300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 44.0900 |
|---|---|
| Tageshoch: | 44.0900 |
| Tagestief: | 43.4800 |
| Schluss Vortag: | 43.9300 |
| Preisfeststellungen: | 801 |
| Abrechnungskurs(13.06.2024): | 44.0100 |
| Veränderung Settlement: | -0.05%(-0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.8400 | 13.06.2024 | -0.02% | 43.8600 | 43.8600 | 151'015 | |
| F ZL 8/24 | 44.0600 | 13.06.2024 | +0.02% | 44.0400 | 44.0400 | 82'776 | |
| F ZL 9/24 | 44.1000 | 13.06.2024 | +0.11% | 44.1700 | 44.3000 | 47'470 | |
| F ZL 10/24 | 43.9900 | 13.06.2024 | +0.14% | 44.0100 | 44.0100 | 33'220 | |
| F ZL 12/24 | 44.1500 | 13.06.2024 | +0.16% | 44.1600 | 44.1600 | 174'214 | |
| F ZL 1/25 | 44.2600 | 13.06.2024 | -0.02% | 43.8100 | 45.0000 | 30'335 | |
| F ZL 3/25 | 44.3900 | 13.06.2024 | -0.16% | 44.0000 | 45.8000 | 25'761 | |
| F ZL 5/25 | 44.5400 | 13.06.2024 | -0.25% | 44.0000 | 47.2000 | 8'936 | |
| F ZL 7/25 | 44.6500 | 13.06.2024 | -0.38% | 44.3200 | - | 4'707 | |
| F ZL 8/25 | 44.4800 | 13.06.2024 | +0.41% | 44.0000 | - | 1'379 | |
| F ZL 9/25 | 44.2000 | 13.06.2024 | +0.29% | 44.0000 | - | 870 | |
| F ZL 10/25 | 43.8500 | 13.06.2024 | -0.95% | 43.5000 | - | 1'017 | |
| F ZL 12/25 | 43.7700 | 13.06.2024 | -0.30% | 43.0500 | - | 4'210 | |
| F ZL 1/26 | 43.9200 | 12.06.2024 | +0.25% | - | - | 11 | |
| F ZL 3/26 | 43.9400 | 12.06.2024 | +0.25% | - | - | 12 | |
| F ZL 5/26 | 43.8700 | 12.06.2024 | +0.25% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8200 | 12.06.2024 | +0.11% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6600 | 12.06.2024 | +0.11% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.65% | ||
|---|---|---|---|
| 1 Monat | -3.70% | ||
| 3 Monate | -9.17% | ||
| lfd. Jahr | -8.16% | ||
| 1 Jahr | -13.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.7300 | 43.7800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.7400 | 43.5100 |
| 6M Hoch / 6M Tief: | 50.0900 | 43.3500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49.4000 |
| Tief (lfd. Jahr): | 09.05.2024 | 43.3500 |
| 52W Hoch: | 24.07.2023 | 60.1600 |
| 52W Tief: | 09.05.2024 | 43.3500 |
| Ø - Preis 1W: | 44.0183 | |
| Ø - Volumen 1W: | 7'171.6667 | |
| Ø - Preis 1M: | 45.0365 | |
| Ø - Volumen 1M: | 6'304.9565 | |
| Ø - Preis 6M: | 46.4966 | |
| Ø - Volumen 6M: | 3'568.9286 | |
| Ø - Preis 1J: | 49.9973 | |
| Ø - Volumen 1J: | 2'026.5020 | |
| Volatilität 1M: | 23.54% | |
| Volatilität 6M: | 19.80% | |
| Volatilität 1J: | 23.47% | |
| Volatilität 3J: | - |
