Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 13.06.2024 20:19:48 | Diff. +0,0600 | Geld22:55:52 | Brief21:50:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,9900USD | +0,14% | 44,0100 | 44,0100 | 44,0900 | 44,0900 | 43,4800 | 43,9300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 44,0900 |
|---|---|
| Tageshoch: | 44,0900 |
| Tagestief: | 43,4800 |
| Schluss Vortag: | 43,9300 |
| Preisfeststellungen: | 801 |
| Abrechnungskurs(13.06.2024): | 44,0100 |
| Veränderung Settlement: | -0,05%(-0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,8400 | 20:19 | -0,02% | 43,8100 | 43,9000 | 151.015 | |
| F ZL 8/24 | 44,0600 | 20:19 | +0,02% | 44,1000 | 44,1500 | 82.776 | |
| F ZL 9/24 | 44,1000 | 20:19 | +0,11% | 44,1700 | 44,3000 | 47.470 | |
| F ZL 10/24 | 43,9900 | 20:19 | +0,14% | 44,0100 | 44,0100 | 33.220 | |
| F ZL 12/24 | 44,1500 | 20:19 | +0,16% | 44,1600 | 44,1600 | 174.214 | |
| F ZL 1/25 | 44,2600 | 20:19 | -0,02% | 43,8100 | 45,0000 | 30.335 | |
| F ZL 3/25 | 44,3900 | 20:19 | -0,16% | 44,0000 | 45,8000 | 25.761 | |
| F ZL 5/25 | 44,5400 | 20:17 | -0,25% | 44,0000 | 47,2000 | 8.936 | |
| F ZL 7/25 | 44,6500 | 20:19 | -0,38% | 44,3200 | - | 4.707 | |
| F ZL 8/25 | 44,4800 | 20:14 | +0,41% | 44,0000 | - | 1.379 | |
| F ZL 9/25 | 44,2000 | 20:18 | +0,29% | 44,0000 | - | 870 | |
| F ZL 10/25 | 43,8500 | 20:17 | -0,95% | 43,5000 | - | 1.017 | |
| F ZL 12/25 | 43,7700 | 20:19 | -0,30% | 43,0500 | - | 4.210 | |
| F ZL 1/26 | 43,9200 | 12.06.2024 | +0,25% | - | - | 11 | |
| F ZL 3/26 | 43,9400 | 12.06.2024 | +0,25% | - | - | 12 | |
| F ZL 5/26 | 43,8700 | 12.06.2024 | +0,25% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,8200 | 12.06.2024 | +0,11% | 43,6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,6600 | 12.06.2024 | +0,11% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,65% | ||
|---|---|---|---|
| 1 Monat | -3,70% | ||
| 3 Monate | -9,17% | ||
| lfd. Jahr | -8,16% | ||
| 1 Jahr | -13,32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,7300 | 43,7800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,7400 | 43,5100 |
| 6M Hoch / 6M Tief: | 50,0900 | 43,3500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4000 |
| Tief (lfd. Jahr): | 09.05.2024 | 43,3500 |
| 52W Hoch: | 24.07.2023 | 60,1600 |
| 52W Tief: | 09.05.2024 | 43,3500 |
| Ø - Preis 1W: | 44,0240 | |
| Ø - Volumen 1W: | 7.464,4000 | |
| Ø - Preis 1M: | 45,0841 | |
| Ø - Volumen 1M: | 6.332,0909 | |
| Ø - Preis 6M: | 46,5166 | |
| Ø - Volumen 6M: | 3.551,8160 | |
| Ø - Preis 1J: | 50,0215 | |
| Ø - Volumen 1J: | 2.011,6573 | |
| Volatilität 1M: | 24,08% | |
| Volatilität 6M: | 19,87% | |
| Volatilität 1J: | 23,52% | |
| Volatilität 3J: | - |
