Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 20.05.2024 20:19:42 | Diff. +0,8500 | Geld20:30:02 | Brief20:20:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 46,7400USD | +1,85% | 44,5000 | 49,0000 | 45,9700 | 47,1100 | 45,7900 | 45,8900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 45,9700 |
|---|---|
| Tageshoch: | 47,1100 |
| Tagestief: | 45,7900 |
| Schluss Vortag: | 45,8900 |
| Preisfeststellungen: | 786 |
| Abrechnungskurs(20.05.2024): | 46,7900 |
| Veränderung Settlement: | -0,11%(-0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 46,2700 | 20:19 | +2,23% | 46,0900 | 46,2500 | 229.177 | |
| F ZL 8/24 | 46,5000 | 20:19 | +2,09% | 46,5000 | 46,5000 | 56.971 | |
| F ZL 9/24 | 46,6600 | 20:19 | +2,01% | 46,0800 | 47,2100 | 37.593 | |
| F ZL 10/24 | 46,7400 | 20:19 | +1,85% | 44,5000 | 49,0000 | 25.673 | |
| F ZL 12/24 | 47,0600 | 20:19 | +1,82% | 47,0000 | 47,3000 | 132.465 | |
| F ZL 1/25 | 47,1700 | 20:19 | +1,66% | 45,2500 | - | 21.532 | |
| F ZL 3/25 | 47,2400 | 20:19 | +1,70% | 45,2500 | - | 21.349 | |
| F ZL 5/25 | 47,3800 | 20:19 | +1,63% | 46,7000 | - | 6.135 | |
| F ZL 7/25 | 47,5500 | 20:13 | +1,69% | 46,7000 | - | 3.134 | |
| F ZL 8/25 | 46,7200 | 17.05.2024 | +2,19% | 45,2000 | - | 827 | |
| F ZL 9/25 | 45,2300 | 16.05.2024 | -2,27% | 46,4700 | - | 662 | |
| F ZL 10/25 | 44,6700 | 14.05.2024 | +0,77% | 46,0000 | - | 961 | |
| F ZL 12/25 | 46,8500 | 18:05 | +1,67% | 45,9000 | - | 3.620 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,32% | ||
|---|---|---|---|
| 1 Monat | +3,50% | ||
| 3 Monate | +3,02% | ||
| lfd. Jahr | -2,42% | ||
| 1 Jahr | +0,19% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,8900 | 44,0500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,0000 | 43,3500 |
| 6M Hoch / 6M Tief: | 51,1600 | 43,3500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4000 |
| Tief (lfd. Jahr): | 09.05.2024 | 43,3500 |
| 52W Hoch: | 24.07.2023 | 60,1600 |
| 52W Tief: | 09.05.2024 | 43,3500 |
| Ø - Preis 1W: | 45,0080 | |
| Ø - Volumen 1W: | 7.150,4000 | |
| Ø - Preis 1M: | 44,7880 | |
| Ø - Volumen 1M: | 6.226,7500 | |
| Ø - Preis 6M: | 47,1473 | |
| Ø - Volumen 6M: | 2.829,4758 | |
| Ø - Preis 1J: | 50,2539 | |
| Ø - Volumen 1J: | 1.657,4937 | |
| Volatilität 1M: | 28,69% | |
| Volatilität 6M: | 21,18% | |
| Volatilität 1J: | 24,45% | |
| Volatilität 3J: | - |
