Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 2024-06-05 12:00:00 AM | Chg. -5.75 | Bid3:30:55 PM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,158.25USD | -0.49% | - | 1,239.00 | 1,158.25 | 1,158.25 | 1,158.25 | 1,164.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1,158.25 |
|---|---|
| High: | 1,158.25 |
| Low: | 1,158.25 |
| Previous Close: | 1,164.00 |
| Trades: | - |
| Settlement Price(2024-06-05): | 1,158.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,201.50 | 6:57 PM | +2.17% | 1,201.25 | 1,201.50 | 324,395 | |
| F ZS 8/24 | 1,195.75 | 6:58 PM | +1.87% | 1,195.75 | 1,196.00 | 70,938 | |
| F ZS 9/24 | 1,170.00 | 6:58 PM | +1.74% | 1,170.00 | 1,170.25 | 37,713 | |
| F ZS 11/24 | 1,170.00 | 6:57 PM | +1.74% | 1,169.75 | 1,170.00 | 248,998 | |
| F ZS 1/25 | 1,183.25 | 6:56 PM | +1.63% | 1,183.25 | 1,183.75 | 49,677 | |
| F ZS 3/25 | 1,184.50 | 6:57 PM | +1.50% | 1,184.75 | 1,185.00 | 73,420 | |
| F ZS 5/25 | 1,188.00 | 6:57 PM | +1.34% | 1,188.25 | 1,188.75 | 20,878 | |
| F ZS 7/25 | 1,193.50 | 6:57 PM | +1.29% | 1,193.50 | 1,194.00 | 10,459 | |
| F ZS 8/25 | 1,173.25 | 2024-06-05 | -0.36% | 1,120.00 | 1,245.00 | 1,180 | |
| F ZS 9/25 | 1,151.50 | 2024-06-05 | -0.22% | 1,160.50 | 1,155.25 | 196 | |
| F ZS 11/25 | 1,153.25 | 6:43 PM | +1.01% | 1,153.00 | 1,154.00 | 9,306 | |
| F ZS 1/26 | 1,151.00 | 2024-06-05 | -0.48% | 1,050.00 | 1,210.00 | 72 | |
| F ZS 3/26 | 1,150.00 | 2024-06-05 | -0.48% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,152.50 | 2024-06-05 | -0.47% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,158.25 | 2024-06-05 | -0.49% | - | 1,239.00 | 146 | |
| F ZS 8/26 | 1,152.25 | 2024-06-05 | -0.50% | - | - | 16 | |
| F ZS 9/26 | 1,131.00 | 2024-06-05 | -0.51% | - | - | 16 | |
| F ZS 11/26 | 1,131.50 | 6:06 PM | +0.78% | 1,130.00 | 1,134.00 | 53 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,086.75 | 2024-06-05 | -1.27% | 1,091.00 | 1,148.00 | 5 |
Performance
| 1 Week | -2.40% | ||
|---|---|---|---|
| 1 Month | -4.18% | ||
| 3 Months | +1.71% | ||
| YTD | -5.10% | ||
| 1 Year | +3.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,186.75 | 1,158.25 |
|---|---|---|
| 1M High / 1M Low: | 1,215.00 | 1,158.25 |
| 6M High / 6M Low: | 1,231.50 | 1,138.75 |
| High (YTD): | 2024-05-07 | 1,215.00 |
| Low (YTD): | 2024-02-26 | 1,138.75 |
| 52W High: | 2023-07-26 | 1,238.00 |
| 52W Low: | 2024-02-26 | 1,138.75 |
| Avg. price 1W: | 1,172.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,197.28 | |
| Avg. volume 1M: | .09 | |
| Avg. price 6M: | 1,184.12 | |
| Avg. volume 6M: | 6.91 | |
| Avg. price 1Y: | 1,185.24 | |
| Avg. volume 1Y: | 6.79 | |
| Volatility 1M: | 7.11% | |
| Volatility 6M: | 10.21% | |
| Volatility 1Y: | 7.49% | |
| Volatility 3Y: | - |
