Soybeans (ZS July 2026)/  US12492A1079  /  ECBOT

5/7/2024 6:20:23 PM Chg. +34.50 Bid5:55:49 PM Ask5:55:49 PM Open High Low Previous Close
1,215.00USD +2.92% - 1,239.00 1,215.00 1,215.00 1,215.00 1,180.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,215.00
High: 1,215.00
Low: 1,215.00
Previous Close: 1,180.50
Trades: 1
Settlement Price(5/17/2024): 1,198.00
Change Settlement: +1.42%(+17.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,227.25 5/17/2024 +0.88% 1,226.75 1,226.75 348,789
F ZS 8/24 1,224.25 5/17/2024 +0.58% 1,224.75 1,224.75 45,562
F ZS 9/24 1,204.50 5/17/2024 +0.29% 1,196.00 1,214.75 28,193
F ZS 11/24 1,202.25 5/17/2024 +0.25% 1,199.75 1,200.00 197,219
F ZS 1/25 1,213.25 5/17/2024 +0.27% 1,200.00 1,221.00 39,204
F ZS 3/25 1,209.50 5/17/2024 +0.12% 1,196.00 1,208.75 61,357
F ZS 5/25 1,212.00 5/17/2024 +0.04% 1,208.00 1,226.00 17,597
F ZS 7/25 1,218.25 5/17/2024 +0.08% 1,203.00 1,238.00 9,403
F ZS 8/25 1,213.50 5/17/2024 +0.37% 1,120.00 1,245.00 436
F ZS 9/25 1,188.50 5/16/2024 -1.08% 1,120.00 - 146
F ZS 11/25 1,180.50 5/17/2024 -0.21% 1,175.00 1,192.00 8,537
F ZS 1/26 1,196.50 5/15/2024 -0.48% 1,000.00 1,210.00 50
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,230.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,162.50 5/17/2024 -0.13% 1,094.00 1,194.00 49
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,200.00 4

Performance

1 Week  
+0.83%
1 Month  
+4.34%
3 Months  
+5.65%
YTD
  -0.45%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,211.75 1,198.00
1M High / 1M Low: 1,215.00 1,164.50
6M High / 6M Low: 1,231.50 1,138.75
High (YTD): 5/7/2024 1,215.00
Low (YTD): 2/26/2024 1,138.75
52W High: - -
52W Low: - -
Avg. price 1W:   1,203.40
Avg. volume 1W:   0.00
Avg. price 1M:   1,190.11
Avg. volume 1M:   .24
Avg. price 6M:   1,181.94
Avg. volume 6M:   9.29
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.15%
Volatility 6M:   10.54%
Volatility 1Y:   -
Volatility 3Y:   -