Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS5/25/2023 7:59:10 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,120.75USD | - | 1,120.75 | 1,120.75 | 1,120.75 | - |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 1,120.75 |
---|---|
High: | 1,120.75 |
Low: | 1,120.75 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(6/9/2023): | 1,122.00 |
Change Settlement: | -0.11%(-1.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 7/23 | 1,387.75 | 8:19 PM | +1.87% | 1,386.00 | 1,386.00 | 224,621 | |
F ZS 8/23 | 1,297.50 | 8:19 PM | +1.53% | 1,296.25 | 1,296.25 | 54,302 | |
F ZS 9/23 | 1,218.00 | 8:19 PM | +1.42% | 1,198.00 | 1,225.00 | 36,896 | |
F ZS 11/23 | 1,204.50 | 8:19 PM | +1.43% | 1,201.50 | 1,201.50 | 233,713 | |
F ZS 1/24 | 1,214.75 | 8:19 PM | +1.48% | 1,207.00 | 1,228.00 | 38,006 | |
F ZS 3/24 | 1,211.75 | 8:19 PM | +1.30% | 1,208.00 | 1,213.00 | 39,130 | |
F ZS 5/24 | 1,213.50 | 8:19 PM | +1.19% | 1,175.00 | 1,215.00 | 18,981 | |
F ZS 7/24 | 1,217.75 | 8:19 PM | +1.21% | 1,150.00 | 1,222.25 | 9,408 | |
F ZS 8/24 | 1,198.00 | 5:13 PM | +3.25% | 1,100.00 | 1,215.00 | 592 | |
F ZS 9/24 | 1,158.50 | 6/5/2023 | +0.74% | 1,113.00 | 1,374.00 | 782 | |
F ZS 11/24 | 1,163.00 | 8:19 PM | +1.39% | 1,140.00 | 1,165.00 | 8,366 | |
F ZS 1/25 | 1,158.00 | 6:43 PM | +0.96% | - | - | 70 | |
F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 5 | |
F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
F ZS 7/25 | 1,130.75 | 6/2/2023 | +1.21% | - | - | 69 | |
F ZS 8/25 | - | - | - | - | - | 0 | |
F ZS 9/25 | - | - | - | - | - | 0 | |
F ZS 11/25 | 1,105.00 | 6/8/2023 | +0.18% | 1,075.00 | 1,125.00 | 247 | |
F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 6 | |
F ZS 11/26 | 1,080.00 | 8:17 PM | +1.41% | 1,050.00 | 1,080.00 | 11 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |