Soybeans (ZS July 2026)/  US12492A1079  /  ECBOT

5/25/2023 7:59:10 PM Chg. - Open High Low Previous Close
1,120.75USD - 1,120.75 1,120.75 1,120.75 -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1,120.75
High: 1,120.75
Low: 1,120.75
Previous Close: -
Trades: 1
Settlement Price(6/9/2023): 1,122.00
Change Settlement: -0.11%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/23 1,387.75 8:19 PM +1.87% 1,386.00 1,386.00 224,621
F ZS 8/23 1,297.50 8:19 PM +1.53% 1,296.25 1,296.25 54,302
F ZS 9/23 1,218.00 8:19 PM +1.42% 1,198.00 1,225.00 36,896
F ZS 11/23 1,204.50 8:19 PM +1.43% 1,201.50 1,201.50 233,713
F ZS 1/24 1,214.75 8:19 PM +1.48% 1,207.00 1,228.00 38,006
F ZS 3/24 1,211.75 8:19 PM +1.30% 1,208.00 1,213.00 39,130
F ZS 5/24 1,213.50 8:19 PM +1.19% 1,175.00 1,215.00 18,981
F ZS 7/24 1,217.75 8:19 PM +1.21% 1,150.00 1,222.25 9,408
F ZS 8/24 1,198.00 5:13 PM +3.25% 1,100.00 1,215.00 592
F ZS 9/24 1,158.50 6/5/2023 +0.74% 1,113.00 1,374.00 782
F ZS 11/24 1,163.00 8:19 PM +1.39% 1,140.00 1,165.00 8,366
F ZS 1/25 1,158.00 6:43 PM +0.96% - - 70
F ZS 3/25 1,211.50 5/12/2023 +0.79% - - 5
F ZS 5/25 1,152.00 5/17/2023 -4.44% - - 845
F ZS 7/25 1,130.75 6/2/2023 +1.21% - - 69
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,105.00 6/8/2023 +0.18% 1,075.00 1,125.00 247
F ZS 7/26 1,120.75 5/25/2023 - - - 6
F ZS 11/26 1,080.00 8:17 PM +1.41% 1,050.00 1,080.00 11

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -