Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 4/25/2025 8:19:08 PM | Chg. +0.50 | Bid8:20:13 PM | Ask8:20:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,065.75USD | +0.05% | 1,050.50 | 1,073.75 | 1,065.50 | 1,071.25 | 1,063.25 | 1,065.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,065.50 |
|---|---|
| High: | 1,071.25 |
| Low: | 1,063.25 |
| Previous Close: | 1,065.25 |
| Trades: | 294 |
| Settlement Price(4/25/2025): | 1,065.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,049.75 | 4/25/2025 | -0.45% | 1,049.50 | 1,049.50 | 94,060 | |
| F ZS 7/25 | 1,059.25 | 4/25/2025 | -0.35% | 1,058.50 | 1,058.75 | 365,164 | |
| F ZS 8/25 | 1,052.50 | 4/25/2025 | -0.26% | 1,050.00 | 1,056.75 | 35,160 | |
| F ZS 9/25 | 1,032.25 | 4/25/2025 | -0.07% | 1,025.00 | 1,034.75 | 39,670 | |
| F ZS 11/25 | 1,034.25 | 4/25/2025 | -0.27% | 1,036.00 | 1,034.25 | 189,774 | |
| F ZS 1/26 | 1,047.25 | 4/25/2025 | -0.14% | 1,020.25 | 1,054.75 | 34,070 | |
| F ZS 3/26 | 1,051.25 | 4/25/2025 | -0.07% | 1,000.00 | 1,065.00 | 31,624 | |
| F ZS 5/26 | 1,057.50 | 4/25/2025 | -0.05% | 1,049.25 | 1,066.50 | 11,294 | |
| F ZS 7/26 | 1,065.75 | 4/25/2025 | +0.05% | 1,050.50 | 1,073.75 | 6,961 | |
| F ZS 8/26 | 1,060.50 | 4/24/2025 | +0.69% | 1,056.00 | 1,065.75 | 367 | |
| F ZS 9/26 | 1,042.50 | 4/24/2025 | +0.53% | 1,039.00 | 1,049.25 | 338 | |
| F ZS 11/26 | 1,040.75 | 4/25/2025 | -0.07% | 1,036.25 | 1,045.75 | 6,732 | |
| F ZS 1/27 | 1,051.00 | 4/24/2025 | +0.60% | 1,047.50 | 1,056.50 | 331 | |
| F ZS 3/27 | 1,052.00 | 4/24/2025 | +0.60% | 1,048.25 | 1,058.00 | 33 | |
| F ZS 5/27 | 1,057.25 | 4/24/2025 | +0.59% | 1,052.75 | 1,064.00 | 17 | |
| F ZS 7/27 | 1,064.75 | 4/24/2025 | +0.59% | 1,059.50 | 1,071.50 | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,050.75 | 4/24/2025 | +0.57% | - | - | 10 | |
| F ZS 11/27 | 1,049.75 | 4/24/2025 | +0.60% | 1,040.00 | 1,073.00 | 169 | |
| F ZS 7/28 | 1,069.50 | 4/24/2025 | +0.59% | - | - | 1 | |
| F ZS 11/28 | 1,046.00 | 4/24/2025 | +0.60% | - | - | 2 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +1.91% | ||
| 3 Months | +0.83% | ||
| YTD | +1.86% | ||
| 1 Year | -9.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,065.75 | 1,056.00 |
|---|---|---|
| 1M High / 1M Low: | 1,065.75 | 1,013.25 |
| 6M High / 6M Low: | 1,083.75 | 998.00 |
| High (YTD): | 2/4/2025 | 1,083.75 |
| Low (YTD): | 4/8/2025 | 1,013.25 |
| 52W High: | 5/7/2024 | 1,215.00 |
| 52W Low: | 12/18/2024 | 998.00 |
| Avg. price 1W: | 1,060.80 | |
| Avg. volume 1W: | 740.60 | |
| Avg. price 1M: | 1,048.87 | |
| Avg. volume 1M: | 1,105.71 | |
| Avg. price 6M: | 1,048.26 | |
| Avg. volume 6M: | 350.13 | |
| Avg. price 1Y: | 1,082.10 | |
| Avg. volume 1Y: | 185.08 | |
| Volatility 1M: | 14.88% | |
| Volatility 6M: | 11.94% | |
| Volatility 1Y: | 11.88% | |
| Volatility 3Y: | - |
