Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 2024-06-14 1:48:18 PM | Chg. -6.00 | Bid1:48:20 PM | Ask1:48:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,150.50USD | -0.52% | 1,150.25 | 1,150.75 | 1,155.50 | 1,156.50 | 1,149.50 | 1,156.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 1,155.50 |
|---|---|
| High: | 1,156.50 |
| Low: | 1,149.50 |
| Previous Close: | 1,156.50 |
| Trades: | 493 |
| Settlement Price(2024-06-13): | 1,157.50 |
| Change Settlement: | -0.60%(-7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,182.75 | 1:47 PM | -0.50% | 1,182.75 | 1,183.00 | 212,490 | |
| F ZS 8/24 | 1,171.50 | 1:48 PM | -0.51% | 1,171.50 | 1,171.75 | 69,446 | |
| F ZS 9/24 | 1,150.50 | 1:48 PM | -0.52% | 1,150.25 | 1,150.75 | 35,847 | |
| F ZS 11/24 | 1,153.25 | 1:48 PM | -0.56% | 1,153.00 | 1,153.25 | 315,330 | |
| F ZS 1/25 | 1,164.50 | 1:48 PM | -0.49% | 1,164.25 | 1,164.50 | 55,165 | |
| F ZS 3/25 | 1,164.00 | 1:42 PM | -0.51% | 1,164.25 | 1,164.75 | 78,739 | |
| F ZS 5/25 | 1,167.50 | 1:39 PM | -0.53% | 1,168.00 | 1,168.50 | 22,444 | |
| F ZS 7/25 | 1,173.75 | 12:40 PM | -0.47% | 1,173.50 | 1,174.00 | 11,452 | |
| F ZS 8/25 | 1,172.25 | 2024-06-13 | +0.39% | 1,120.00 | 1,199.00 | 1,234 | |
| F ZS 9/25 | 1,148.50 | 2024-06-13 | +0.33% | 1,120.00 | 1,144.75 | 294 | |
| F ZS 11/25 | 1,135.75 | 1:10 PM | -0.46% | 1,135.00 | 1,137.50 | 9,525 | |
| F ZS 1/26 | 1,149.50 | 2024-06-13 | +0.48% | 1,050.00 | 1,210.00 | 98 | |
| F ZS 3/26 | 1,148.25 | 2024-06-13 | +0.48% | 1,110.00 | 1,258.00 | 34 | |
| F ZS 5/26 | 1,151.00 | 2024-06-13 | +0.46% | - | 1,215.00 | 43 | |
| F ZS 7/26 | 1,156.50 | 2024-06-13 | +0.43% | - | 1,239.00 | 132 | |
| F ZS 8/26 | 1,150.50 | 2024-06-13 | +0.44% | - | - | 16 | |
| F ZS 9/26 | 1,129.25 | 2024-06-13 | +0.44% | - | - | 16 | |
| F ZS 11/26 | 1,120.75 | 2024-06-13 | +0.45% | 1,107.75 | 1,126.75 | 55 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,091.00 | 2024-06-13 | +0.46% | 1,085.00 | 1,138.00 | 5 |
Performance
| 1 Week | -0.35% | ||
|---|---|---|---|
| 1 Month | -4.62% | ||
| 3 Months | -3.28% | ||
| YTD | -8.58% | ||
| 1 Year | -0.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,157.75 | 1,143.25 |
|---|---|---|
| 1M High / 1M Low: | 1,226.00 | 1,143.25 |
| 6M High / 6M Low: | 1,299.75 | 1,134.25 |
| High (YTD): | 2024-01-03 | 1,239.25 |
| Low (YTD): | 2024-02-26 | 1,134.25 |
| 52W High: | 2023-08-28 | 1,336.75 |
| 52W Low: | 2024-02-26 | 1,134.25 |
| Avg. price 1W: | 1,152.00 | |
| Avg. volume 1W: | 19,622.80 | |
| Avg. price 1M: | 1,186.20 | |
| Avg. volume 1M: | 14,521.36 | |
| Avg. price 6M: | 1,191.35 | |
| Avg. volume 6M: | 6,349.50 | |
| Avg. price 1Y: | 1,240.79 | |
| Avg. volume 1Y: | 3,564.60 | |
| Volatility 1M: | 13.57% | |
| Volatility 6M: | 12.58% | |
| Volatility 1Y: | 13.18% | |
| Volatility 3Y: | - |
